IPULSE Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
May 24, 2025 $ 0.01
+0.00%
$ 209,997 $ 44
May 23, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
May 22, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
May 21, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
May 20, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
May 19, 2025 $ 0.0₅226
-2.58%
$ 47 $ 1
May 18, 2025 $ 0.000989
+1.91%
$ 20,776 $ 0.01
May 15, 2025 $ 0.01
+0.29%
$ -- $ 39
May 14, 2025 $ 0.00999
+0.00%
$ 209,745 $ 39
May 13, 2025 $ 0.00998
-0.30%
$ 209,613 $ 40
May 12, 2025 $ 0.01
+0.07%
$ 209,943 $ 40
May 11, 2025 $ 0.00999
+0.18%
$ 209,828 $ 41
May 10, 2025 $ 0.00999
+0.05%
$ 209,753 $ 37
May 9, 2025 $ 0.00999
+0.07%
$ 209,851 $ 41
May 8, 2025 $ 0.00998
-0.31%
$ 209,506 $ 39
May 7, 2025 $ 0.01
+0.11%
$ 210,249 $ 40
May 6, 2025 $ 0.01
-0.02%
$ 209,957 $ 40
May 5, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
May 4, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
May 3, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
May 2, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
May 1, 2025 $ 0.01
+0.00%
$ 209,997 $ 43
Apr 30, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Apr 29, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Apr 28, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Apr 27, 2025 $ 0.01
+0.00%
$ 209,996 $ 43
Apr 26, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Apr 25, 2025 $ 0.01
+0.00%
$ 209,996 $ 35
Apr 24, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Apr 23, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Apr 22, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Apr 21, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Apr 20, 2025 $ 0.01
+0.00%
$ 209,996 $ 44
Apr 19, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Apr 18, 2025 $ 0.01
+0.00%
$ 209,996 $ 45
Apr 17, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Apr 16, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Apr 15, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Apr 14, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Apr 13, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Apr 12, 2025 $ 0.01
+0.00%
$ 209,996 $ 43
Apr 11, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Apr 10, 2025 $ 0.01
+0.00%
$ 209,996 $ 35
Apr 9, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Apr 8, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Apr 7, 2025 $ 0.01
+0.00%
$ 209,996 $ 44
Apr 6, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Apr 5, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Apr 1, 2025 $ 0.01
+0.00%
$ 209,997 $ 42