IPULSE Historical Data

PLS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.015
+0.00%
$ 315,000 $ 60
Dec 27, 2023 $ 0.015
+0.00%
$ 314,999 $ 53
Dec 26, 2023 $ 0.015
+0.00%
$ 314,998 $ 60
Dec 25, 2023 $ 0.015
+0.00%
$ 315,000 $ 65
Dec 24, 2023 $ 0.015
+0.00%
$ 314,998 $ 61
Dec 23, 2023 $ 0.015
+0.00%
$ 315,000 $ 58
Dec 22, 2023 $ 0.015
+0.00%
$ 314,999 $ 58
Dec 21, 2023 $ 0.015
+0.00%
$ 314,999 $ 65
Dec 20, 2023 $ 0.015
+0.00%
$ 314,999 $ 64
Dec 19, 2023 $ 0.015
+0.00%
$ 314,998 $ 55
Dec 18, 2023 $ 0.015
+0.00%
$ 314,998 $ 56
Dec 17, 2023 $ 0.015
+0.00%
$ 314,998 $ 60
Dec 16, 2023 $ 0.015
+0.00%
$ 314,999 $ 59
Dec 15, 2023 $ 0.015
+0.00%
$ 314,998 $ 59
Dec 14, 2023 $ 0.015
+0.00%
$ 314,999 $ 56
Dec 13, 2023 $ 0.015
+0.00%
$ 314,999 $ 55
Dec 12, 2023 $ 0.015
+0.00%
$ 314,999 $ 53
Dec 11, 2023 $ 0.015
+0.00%
$ 314,999 $ 61
Dec 10, 2023 $ 0.015
+0.00%
$ 314,998 $ 64
Dec 9, 2023 $ 0.015
+0.00%
$ 314,999 $ 65
Dec 8, 2023 $ 0.015
+0.00%
$ 314,999 $ 57
Dec 7, 2023 $ 0.015
+0.00%
$ 314,999 $ 56
Dec 6, 2023 $ 0.015
+0.00%
$ 314,998 $ 60
Dec 5, 2023 $ 0.015
+0.00%
$ 314,999 $ 52
Dec 4, 2023 $ 0.015
+0.00%
$ 314,999 $ 65
Dec 3, 2023 $ 0.015
+0.00%
$ 315,000 $ 64
Dec 2, 2023 $ 0.015
+0.00%
$ 314,998 $ 61
Dec 1, 2023 $ 0.015
+0.00%
$ 314,998 $ 56
Nov 30, 2023 $ 0.015
+0.00%
$ 314,998 $ 60
Nov 29, 2023 $ 0.015
+0.00%
$ 314,999 $ 65
Nov 28, 2023 $ 0.015
+0.00%
$ 315,000 $ 63
Nov 27, 2023 $ 0.015
+0.00%
$ 314,999 $ 58
Nov 26, 2023 $ 0.015
+0.00%
$ 314,998 $ 61
Nov 25, 2023 $ 0.015
+0.00%
$ 314,998 $ 58
Nov 24, 2023 $ 0.015
+0.00%
$ 314,998 $ 59
Nov 23, 2023 $ 0.015
+0.00%
$ 314,999 $ 63
Nov 22, 2023 $ 0.015
+0.00%
$ 315,000 $ 55
Nov 21, 2023 $ 0.015
+0.00%
$ 314,999 $ 59
Nov 20, 2023 $ 0.015
+0.00%
$ 315,000 $ 56
Nov 19, 2023 $ 0.015
+0.00%
$ 314,999 $ 63
Nov 18, 2023 $ 0.015
+0.00%
$ 314,999 $ 65
Nov 17, 2023 $ 0.015
+0.00%
$ 314,999 $ 59
Nov 16, 2023 $ 0.015
+0.00%
$ 314,999 $ 62
Nov 15, 2023 $ 0.015
+0.00%
$ 314,998 $ 58
Nov 14, 2023 $ 0.015
+0.00%
$ 314,999 $ 62
Nov 13, 2023 $ 0.015
+0.00%
$ 314,999 $ 54
Nov 12, 2023 $ 0.015
+0.00%
$ 314,998 $ 56
Nov 11, 2023 $ 0.015
+0.00%
$ 314,999 $ 60
Nov 10, 2023 $ 0.015
+0.00%
$ 314,999 $ 57
Nov 9, 2023 $ 0.015
+0.00%
$ 314,998 $ 65