IPULSE Historical Data

PLS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.015
+0.00%
$ 314,999 $ 61
Nov 7, 2023 $ 0.015
-0.84%
$ 314,999 $ 62
Nov 6, 2023 $ 0.0151
-0.06%
$ 317,713 $ 67
Nov 5, 2023 $ 0.0151
-0.27%
$ 317,710 $ 57
Nov 4, 2023 $ 0.0152
+0.49%
$ 318,804 $ 62
Nov 3, 2023 $ 0.0151
+0.07%
$ 317,075 $ 57
Nov 2, 2023 $ 0.0151
+0.34%
$ 316,791 $ 61
Nov 1, 2023 $ 0.015
+0.10%
$ 315,690 $ 56
Oct 31, 2023 $ 0.015
-0.11%
$ 315,200 $ 62
Oct 30, 2023 $ 0.015
+0.07%
$ 315,494 $ 63
Oct 29, 2023 $ 0.015
-0.10%
$ 315,293 $ 65
Oct 28, 2023 $ 0.015
+0.13%
$ 315,540 $ 59
Oct 27, 2023 $ 0.015
-0.05%
$ 315,065 $ 56
Oct 26, 2023 $ 0.015
+0.06%
$ 315,181 $ 53
Oct 25, 2023 $ 0.015
-0.05%
$ 314,975 $ 67
Oct 24, 2023 $ 0.015
+0.36%
$ 315,337 $ 55
Oct 23, 2023 $ 0.015
-0.12%
$ 314,184 $ 59
Oct 22, 2023 $ 0.015
-0.09%
$ 314,656 $ 63
Oct 21, 2023 $ 0.015
+0.01%
$ 314,985 $ 53
Oct 20, 2023 $ 0.015
+0.16%
$ 314,981 $ 55
Oct 19, 2023 $ 0.015
-0.40%
$ 314,465 $ 49
Oct 18, 2023 $ 0.015
+0.02%
$ 315,769 $ 61
Oct 17, 2023 $ 0.015
+0.11%
$ 315,665 $ 57
Oct 16, 2023 $ 0.015
-0.20%
$ 315,303 $ 61
Oct 15, 2023 $ 0.015
-0.21%
$ 315,871 $ 56
Oct 14, 2023 $ 0.0151
+0.27%
$ 316,640 $ 58
Oct 13, 2023 $ 0.015
-0.06%
$ 315,799 $ 55
Oct 12, 2023 $ 0.0151
+0.27%
$ 316,087 $ 55
Oct 11, 2023 $ 0.015
-0.05%
$ 315,249 $ 61
Oct 10, 2023 $ 0.015
-0.23%
$ 315,449 $ 57
Oct 9, 2023 $ 0.0151
+1.24%
$ 316,200 $ 61
Oct 8, 2023 $ 0.0149
+0.02%
$ 312,249 $ 63
Oct 7, 2023 $ 0.0149
-0.87%
$ 312,385 $ 58
Oct 6, 2023 $ 0.015
-0.11%
$ 315,032 $ 55
Oct 5, 2023 $ 0.015
+0.06%
$ 315,368 $ 62
Oct 4, 2023 $ 0.015
+0.09%
$ 315,162 $ 64
Oct 3, 2023 $ 0.015
-0.11%
$ 314,968 $ 63
Oct 2, 2023 $ 0.015
+0.28%
$ 315,068 $ 57
Oct 1, 2023 $ 0.015
-0.38%
$ 314,157 $ 61
Sep 30, 2023 $ 0.015
+0.08%
$ 315,386 $ 66
Sep 29, 2023 $ 0.015
+0.01%
$ 315,086 $ 58
Sep 28, 2023 $ 0.015
+0.08%
$ 315,085 $ 57
Sep 27, 2023 $ 0.015
+0.01%
$ 314,816 $ 58
Sep 26, 2023 $ 0.015
-0.10%
$ 314,840 $ 59
Sep 25, 2023 $ 0.015
-0.68%
$ 315,131 $ 58
Sep 24, 2023 $ 0.0151
+0.18%
$ 317,331 $ 64
Sep 23, 2023 $ 0.0151
+0.24%
$ 316,716 $ 55
Sep 22, 2023 $ 0.015
+0.15%
$ 315,944 $ 62
Sep 21, 2023 $ 0.015
+0.09%
$ 315,555 $ 65
Sep 20, 2023 $ 0.015
-0.04%
$ 315,247 $ 54