IPULSE Historical Data

PLS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.012
+0.43%
$ 251,931 $ 54
Jan 11, 2023 $ 0.0119
-0.68%
$ 250,403 $ 46
Jan 10, 2023 $ 0.012
-0.11%
$ 252,041 $ 45
Jan 9, 2023 $ 0.012
+0.21%
$ 251,946 $ 43
Jan 8, 2023 $ 0.012
-0.24%
$ 251,576 $ 43
Jan 7, 2023 $ 0.012
+0.05%
$ 252,173 $ 45
Jan 6, 2023 $ 0.012
+0.03%
$ 252,084 $ 44
Jan 5, 2023 $ 0.012
+0.07%
$ 252,048 $ 44
Jan 4, 2023 $ 0.012
-0.05%
$ 251,771 $ 45
Jan 3, 2023 $ 0.012
-0.15%
$ 251,888 $ 49
Jan 2, 2023 $ 0.012
+0.12%
$ 252,226 $ 46
Jan 1, 2023 $ 0.012
-0.01%
$ 251,931 $ 47
Dec 31, 2022 $ 0.012
+0.02%
$ 251,943 $ 53
Dec 30, 2022 $ 0.012
+0.02%
$ 251,925 $ 54
Dec 29, 2022 $ 0.012
-0.01%
$ 251,752 $ 48
Dec 28, 2022 $ 0.012
-0.06%
$ 251,727 $ 51
Dec 27, 2022 $ 0.012
+0.05%
$ 251,918 $ 49
Dec 26, 2022 $ 0.012
-0.06%
$ 251,779 $ 37
Dec 25, 2022 $ 0.012
-0.05%
$ 251,928 $ 43
Dec 24, 2022 $ 0.012
-0.03%
$ 252,081 $ 52
Dec 23, 2022 $ 0.012
+0.09%
$ 252,170 $ 43
Dec 22, 2022 $ 0.012
+0.04%
$ 251,923 $ 43
Dec 21, 2022 $ 0.012
-0.03%
$ 251,943 $ 48
Dec 20, 2022 $ 0.012
-0.06%
$ 251,919 $ 51
Dec 19, 2022 $ 0.012
-0.06%
$ 252,224 $ 44
Dec 18, 2022 $ 0.012
+0.39%
$ 252,452 $ 53
Dec 17, 2022 $ 0.012
-0.46%
$ 251,504 $ 45
Dec 16, 2022 $ 0.012
+0.30%
$ 252,766 $ 50
Dec 15, 2022 $ 0.012
+0.04%
$ 252,238 $ 49
Dec 14, 2022 $ 0.012
+0.14%
$ 252,198 $ 45
Dec 13, 2022 $ 0.012
+0.06%
$ 252,021 $ 43
Dec 12, 2022 $ 0.012
-0.34%
$ 251,738 $ 47
Dec 11, 2022 $ 0.012
+0.12%
$ 252,324 $ 48
Dec 10, 2022 $ 0.012
+0.08%
$ 252,189 $ 45
Dec 9, 2022 $ 0.012
-0.03%
$ 252,073 $ 46
Dec 8, 2022 $ 0.012
-0.09%
$ 251,826 $ 46
Dec 7, 2022 $ 0.012
+0.13%
$ 252,061 $ 51
Dec 6, 2022 $ 0.012
-0.16%
$ 251,534 $ 48
Dec 5, 2022 $ 0.012
-0.11%
$ 252,023 $ 51
Dec 4, 2022 $ 0.012
-0.16%
$ 251,984 $ 44
Dec 3, 2022 $ 0.012
+0.15%
$ 252,240 $ 43
Dec 2, 2022 $ 0.012
-0.04%
$ 251,801 $ 45
Dec 1, 2022 $ 0.012
+0.08%
$ 252,028 $ 49
Nov 30, 2022 $ 0.012
-0.08%
$ 251,951 $ 48
Nov 29, 2022 $ 0.012
+0.07%
$ 252,172 $ 47
Nov 28, 2022 $ 0.012
-0.43%
$ 252,062 $ 44
Nov 27, 2022 $ 0.0121
+0.50%
$ 253,600 $ 47
Nov 26, 2022 $ 0.012
+0.13%
$ 252,244 $ 46
Nov 25, 2022 $ 0.012
+0.09%
$ 252,037 $ 46
Nov 24, 2022 $ 0.012
+0.18%
$ 251,710 $ 47