IPULSE Historical Data

PLS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.012
+0.03%
$ 251,428 $ 49
Nov 22, 2022 $ 0.012
-0.22%
$ 251,601 $ 48
Nov 21, 2022 $ 0.012
-2.03%
$ 252,140 $ 47
Nov 20, 2022 $ 0.0122
+2.10%
$ 257,141 $ 51
Nov 19, 2022 $ 0.012
-33.26%
$ 251,943 $ 50
Nov 18, 2022 $ 0.018
-0.13%
$ 377,509 $ 67
Nov 17, 2022 $ 0.018
+0.09%
$ 378,105 $ 64
Nov 16, 2022 $ 0.018
+0.03%
$ 377,581 $ 69
Nov 15, 2022 $ 0.018
+0.00%
$ 377,218 $ 70
Nov 14, 2022 $ 0.018
-0.26%
$ 376,968 $ 82
Nov 13, 2022 $ 0.018
+0.17%
$ 378,386 $ 71
Nov 12, 2022 $ 0.018
+0.58%
$ 377,917 $ 81
Nov 11, 2022 $ 0.0179
-0.84%
$ 375,117 $ 74
Nov 10, 2022 $ 0.018
+0.69%
$ 378,415 $ 73
Nov 9, 2022 $ 0.018
+0.10%
$ 377,283 $ 74
Nov 8, 2022 $ 0.018
-0.19%
$ 377,182 $ 67
Nov 7, 2022 $ 0.018
-0.53%
$ 377,779 $ 68
Nov 6, 2022 $ 0.0181
+0.45%
$ 379,977 $ 75
Nov 5, 2022 $ 0.018
+0.08%
$ 378,477 $ 65
Nov 4, 2022 $ 0.018
-0.06%
$ 378,203 $ 67
Nov 3, 2022 $ 0.018
+0.12%
$ 378,335 $ 63
Nov 2, 2022 $ 0.018
-0.04%
$ 377,760 $ 65
Nov 1, 2022 $ 0.018
-0.03%
$ 377,694 $ 69
Oct 31, 2022 $ 0.018
-0.07%
$ 377,633 $ 72
Oct 30, 2022 $ 0.018
-0.14%
$ 377,669 $ 73
Oct 29, 2022 $ 0.018
-0.13%
$ 377,992 $ 73
Oct 28, 2022 $ 0.018
+0.05%
$ 378,375 $ 68
Oct 27, 2022 $ 0.018
+0.02%
$ 378,320 $ 67
Oct 26, 2022 $ 0.018
+0.14%
$ 378,572 $ 72
Oct 25, 2022 $ 0.018
-0.07%
$ 378,012 $ 80
Oct 24, 2022 $ 0.018
+0.08%
$ 378,151 $ 73
Oct 23, 2022 $ 0.018
-0.02%
$ 378,144 $ 71
Oct 22, 2022 $ 0.018
+0.06%
$ 378,403 $ 71
Oct 21, 2022 $ 0.018
+0.04%
$ 378,187 $ 64
Oct 20, 2022 $ 0.018
-0.03%
$ 377,938 $ 68
Oct 19, 2022 $ 0.018
+0.06%
$ 378,300 $ 74
Oct 18, 2022 $ 0.018
+0.02%
$ 378,074 $ 72
Oct 17, 2022 $ 0.018
+0.00%
$ 378,111 $ 70
Oct 16, 2022 $ 0.018
+0.13%
$ 378,253 $ 74
Oct 15, 2022 $ 0.018
-0.02%
$ 377,914 $ 73
Oct 14, 2022 $ 0.018
-0.08%
$ 377,911 $ 71
Oct 13, 2022 $ 0.018
+63.71%
$ 378,323 $ 73
Oct 12, 2022 $ 0.011
-38.82%
$ 231,045 $ 44
Oct 11, 2022 $ 0.018
-0.29%
$ 377,703 $ 69
Oct 10, 2022 $ 0.018
+0.03%
$ 378,303 $ 70
Oct 9, 2022 $ 0.018
-0.03%
$ 378,135 $ 68
Oct 8, 2022 $ 0.018
+0.01%
$ 378,188 $ 71
Oct 7, 2022 $ 0.018
+0.02%
$ 378,032 $ 74
Oct 6, 2022 $ 0.018
+0.01%
$ 378,033 $ 91
Oct 5, 2022 $ 0.018
+5.87%
$ 378,146 $ 77