IPULSE Historical Data

PLS Page 3
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Mar 30, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Mar 29, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Mar 28, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Mar 27, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Mar 26, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Mar 25, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Mar 24, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Mar 23, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Mar 22, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Mar 21, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Mar 20, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Mar 19, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Mar 18, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Mar 17, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Mar 16, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Mar 15, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Mar 14, 2025 $ 0.01
+0.00%
$ 209,998 $ 40
Mar 13, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Mar 12, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Mar 11, 2025 $ 0.01
+0.00%
$ 209,998 $ 38
Mar 10, 2025 $ 0.01
+0.00%
$ 209,996 $ 37
Mar 9, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Mar 8, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Mar 7, 2025 $ 0.01
+0.00%
$ 209,996 $ 36
Mar 6, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Mar 5, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Mar 4, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Mar 3, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Mar 2, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Mar 1, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Feb 28, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Feb 27, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Feb 26, 2025 $ 0.01
+0.00%
$ 209,997 $ 43
Feb 25, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Feb 24, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Feb 23, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Feb 22, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Feb 21, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Feb 20, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Feb 19, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Feb 18, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Feb 17, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Feb 16, 2025 $ 0.01
+0.00%
$ 209,995 $ 39
Feb 15, 2025 $ 0.01
+0.00%
$ 209,997 $ 39
Feb 14, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Feb 13, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Feb 12, 2025 $ 0.01
+0.00%
$ 209,996 $ 37
Feb 11, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Feb 10, 2025 $ 0.01
+0.00%
$ 209,996 $ 40