Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPULSE Historical Data

PLS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29 $0.01
+0.00%
$210,000 $279
Jul 22 $0.01
+0.00%
$209,999 $235
Jul 15 $0.01
+0.00%
$209,998 $231
Jul 8 $0.01
+0.00%
$209,998 $233
Jul 1 $0.01
+0.00%
$209,999 $231
Jun 24 $0.01
+0.00%
$209,998 $242
Jun 17 $0.01
+0.00%
$209,998 $243
Jun 10 $0.01
+0.00%
$209,998 $240
Jun 3 $0.01
+0.00%
$209,998 $244
May 27 $0.01
+0.00%
$209,999 $272
May 20 $0.01
+0.00%
$209,998 $234
May 13 $0.01
+0.00%
$209,999 $240
May 6 $0.01
+0.00%
$209,998 $235
Apr 29 $0.01
+0.00%
$209,998 $248
Apr 22 $0.01
+0.00%
$209,999 $245
Apr 15 $0.01
+0.00%
$209,999 $235
Apr 8 $0.01
+0.00%
$209,999 $243
Apr 1 $0.01
+0.00%
$209,999 $239
Mar 25 $0.01
+0.00%
$209,999 $246
Mar 18 $0.01
+0.00%
$209,999 $240
Mar 11 $0.01
+0.00%
$209,999 $238
Mar 4 $0.01
+0.00%
$209,999 $233
Feb 26 $0.01
-9.09%
$209,999 $280
Feb 19 $0.011
-25.68%
$230,999 $344
Feb 12 $0.0148
-1.33%
$310,799 $415
Feb 5 $0.015
+0.00%
$314,995 $243
Jan 29 $0.015
+0.00%
$314,996 $399
Jan 22 $0.015
+0.00%
$314,997 $364
Jan 15 $0.015
+0.00%
$314,997 $352
Jan 8 $0.015
+0.00%
$314,998 $364
Jan 1 $0.015
+0.00%
$314,997 $356
Dec 25 $0.015
+0.00%
$314,998 $359
Dec 18 $0.015
+0.00%
$314,998 $356
Dec 11 $0.015
+0.00%
$314,998 $343
Dec 4 $0.015
+0.00%
$314,998 $355
Nov 27 $0.015
+0.00%
$315,000 $427
Nov 20 $0.015
+0.00%
$314,998 $350
Nov 13 $0.015
+0.00%
$314,999 $360
Nov 6 $0.015
-0.91%
$314,998 $371
Oct 30 $0.0151
+0.77%
$317,710 $417
Oct 23 $0.015
+0.23%
$315,293 $413
Oct 16 $0.015
-0.41%
$314,656 $399
Oct 9 $0.0151
+1.38%
$315,871 $346
Oct 2 $0.0149
-0.57%
$312,249 $359
Sep 25 $0.015
-0.99%
$314,157 $418
Sep 18 $0.0151
-0.22%
$317,331 $351
Sep 11 $0.0152
+0.45%
$317,154 $366
Sep 4 $0.015
-0.06%
$316,859 $354
Aug 28 $0.015
-0.53%
$315,595 $403
Aug 21 $0.0151
+0.01%
$317,282 $371