IPULSE Historical Data

PLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.01
+0.00%
$ 210,000 $ 279
Jul 22 $ 0.01
+0.00%
$ 209,999 $ 235
Jul 15 $ 0.01
+0.00%
$ 209,998 $ 231
Jul 8 $ 0.01
+0.00%
$ 209,998 $ 233
Jul 1 $ 0.01
+0.00%
$ 209,999 $ 231
Jun 24 $ 0.01
+0.00%
$ 209,998 $ 242
Jun 17 $ 0.01
+0.00%
$ 209,998 $ 243
Jun 10 $ 0.01
+0.00%
$ 209,998 $ 240
Jun 3 $ 0.01
+0.00%
$ 209,998 $ 244
May 27 $ 0.01
+0.00%
$ 209,999 $ 272
May 20 $ 0.01
+0.00%
$ 209,998 $ 234
May 13 $ 0.01
+0.00%
$ 209,999 $ 240
May 6 $ 0.01
+0.00%
$ 209,998 $ 235
Apr 29 $ 0.01
+0.00%
$ 209,998 $ 248
Apr 22 $ 0.01
+0.00%
$ 209,999 $ 245
Apr 15 $ 0.01
+0.00%
$ 209,999 $ 235
Apr 8 $ 0.01
+0.00%
$ 209,999 $ 243
Apr 1 $ 0.01
+0.00%
$ 209,999 $ 239
Mar 25 $ 0.01
+0.00%
$ 209,999 $ 246
Mar 18 $ 0.01
+0.00%
$ 209,999 $ 240
Mar 11 $ 0.01
+0.00%
$ 209,999 $ 238
Mar 4 $ 0.01
+0.00%
$ 209,999 $ 233
Feb 26 $ 0.01
-9.09%
$ 209,999 $ 280
Feb 19 $ 0.011
-25.68%
$ 230,999 $ 344
Feb 12 $ 0.0148
-1.33%
$ 310,799 $ 415
Feb 5 $ 0.015
+0.00%
$ 314,995 $ 243
Jan 29 $ 0.015
+0.00%
$ 314,996 $ 399
Jan 22 $ 0.015
+0.00%
$ 314,997 $ 364
Jan 15 $ 0.015
+0.00%
$ 314,997 $ 352
Jan 8 $ 0.015
+0.00%
$ 314,998 $ 364
Jan 1 $ 0.015
+0.00%
$ 314,997 $ 356
Dec 25 $ 0.015
+0.00%
$ 314,998 $ 359
Dec 18 $ 0.015
+0.00%
$ 314,998 $ 356
Dec 11 $ 0.015
+0.00%
$ 314,998 $ 343
Dec 4 $ 0.015
+0.00%
$ 314,998 $ 355
Nov 27 $ 0.015
+0.00%
$ 315,000 $ 427
Nov 20 $ 0.015
+0.00%
$ 314,998 $ 350
Nov 13 $ 0.015
+0.00%
$ 314,999 $ 360
Nov 6 $ 0.015
-0.91%
$ 314,998 $ 371
Oct 30 $ 0.0151
+0.77%
$ 317,710 $ 417
Oct 23 $ 0.015
+0.23%
$ 315,293 $ 413
Oct 16 $ 0.015
-0.41%
$ 314,656 $ 399
Oct 9 $ 0.0151
+1.38%
$ 315,871 $ 346
Oct 2 $ 0.0149
-0.57%
$ 312,249 $ 359
Sep 25 $ 0.015
-0.99%
$ 314,157 $ 418
Sep 18 $ 0.0151
-0.22%
$ 317,331 $ 351
Sep 11 $ 0.0152
+0.45%
$ 317,154 $ 366
Sep 4 $ 0.015
-0.06%
$ 316,859 $ 354
Aug 28 $ 0.015
-0.53%
$ 315,595 $ 403
Aug 21 $ 0.0151
+0.01%
$ 317,282 $ 371