IPULSE Historical Data

PLS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.017
-0.04%
$ 357,166 $ 64
Oct 3, 2022 $ 0.017
-0.13%
$ 357,072 $ 66
Oct 2, 2022 $ 0.017
+0.00%
$ 357,280 $ 70
Oct 1, 2022 $ 0.017
+0.02%
$ 357,231 $ 61
Sep 30, 2022 $ 0.017
+0.05%
$ 357,072 $ 69
Sep 29, 2022 $ 0.017
-0.20%
$ 356,592 $ 71
Sep 28, 2022 $ 0.017
+0.15%
$ 357,580 $ 69
Sep 27, 2022 $ 0.017
+0.02%
$ 357,041 $ 70
Sep 26, 2022 $ 0.017
-0.01%
$ 356,863 $ 64
Sep 25, 2022 $ 0.017
+0.06%
$ 357,249 $ 68
Sep 24, 2022 $ 0.017
-0.04%
$ 356,967 $ 69
Sep 23, 2022 $ 0.017
+0.09%
$ 357,032 $ 65
Sep 22, 2022 $ 0.017
+0.09%
$ 357,168 $ 67
Sep 21, 2022 $ 0.017
-0.02%
$ -- $ 69
Sep 20, 2022 $ 0.017
+0.08%
$ 357,153 $ 70
Sep 19, 2022 $ 0.017
+0.15%
$ 357,398 $ 73
Sep 18, 2022 $ 0.017
-5.56%
$ 357,243 $ 66
Sep 17, 2022 $ 0.018
+0.09%
$ 378,042 $ 69
Sep 16, 2022 $ 0.018
-0.03%
$ 377,793 $ 67
Sep 15, 2022 $ 0.017
+0.08%
$ 356,973 $ 70
Sep 14, 2022 $ 0.017
-0.10%
$ 357,151 $ 74
Sep 13, 2022 $ 0.017
-0.08%
$ 357,156 $ 65
Sep 12, 2022 $ 0.017
+0.00%
$ 356,847 $ 67
Sep 11, 2022 $ 0.017
-0.35%
$ 356,420 $ 72
Sep 10, 2022 $ 0.017
-0.03%
$ 357,585 $ 62
Sep 9, 2022 $ 0.017
-0.08%
$ 356,922 $ 68
Sep 8, 2022 $ 0.017
+0.01%
$ 356,999 $ 70
Sep 7, 2022 $ 0.017
-0.09%
$ 357,425 $ 69
Sep 6, 2022 $ 0.017
+0.18%
$ 357,614 $ 71
Sep 5, 2022 $ 0.017
+0.17%
$ 357,100 $ 68
Sep 4, 2022 $ 0.017
-0.09%
$ 356,610 $ 63
Sep 3, 2022 $ 0.017
-0.13%
$ 356,939 $ 70
Sep 2, 2022 $ 0.017
-0.15%
$ 356,632 $ 71
Sep 1, 2022 $ 0.017
+0.01%
$ 356,942 $ 72
Aug 31, 2022 $ 0.017
-0.07%
$ 356,785 $ 65
Aug 30, 2022 $ 0.017
-0.04%
$ 357,620 $ 62
Aug 29, 2022 $ 0.017
-10.20%
$ 356,901 $ 72
Aug 28, 2022 $ 0.019
+0.34%
$ 398,138 $ 75
Aug 27, 2022 $ 0.0189
+0.04%
$ 396,743 $ 82
Aug 26, 2022 $ 0.0189
-0.13%
$ 396,523 $ 81
Aug 25, 2022 $ 0.0189
-0.06%
$ 396,489 $ 77
Aug 24, 2022 $ 0.0189
+0.03%
$ 396,933 $ 76
Aug 23, 2022 $ 0.0189
+0.17%
$ 396,399 $ 76
Aug 22, 2022 $ 0.0188
-0.45%
$ 395,221 $ 82
Aug 21, 2022 $ 0.0189
+0.11%
$ 396,725 $ 79
Aug 20, 2022 $ 0.0189
-0.01%
$ 396,381 $ 75
Aug 19, 2022 $ 0.0189
-0.11%
$ 397,065 $ 71
Aug 18, 2022 $ 0.0189
+0.16%
$ 396,985 $ 78
Aug 17, 2022 $ 0.0189
-0.01%
$ 396,641 $ 78
Aug 16, 2022 $ 0.0189
+0.07%
$ 396,513 $ 76