IPULSE Historical Data

PLS Page 4
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Feb 8, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Feb 7, 2025 $ 0.01
+0.00%
$ 209,997 $ 37
Feb 6, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Feb 5, 2025 $ 0.01
+0.00%
$ 209,997 $ 36
Feb 4, 2025 $ 0.01
+0.00%
$ 209,996 $ 43
Feb 3, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Feb 2, 2025 $ 0.01
+0.00%
$ 209,995 $ 38
Feb 1, 2025 $ 0.01
+0.00%
$ 209,997 $ 42
Jan 31, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jan 30, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jan 29, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Jan 28, 2025 $ 0.01
+0.00%
$ 209,996 $ 41
Jan 27, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Jan 26, 2025 $ 0.01
+0.00%
$ 209,996 $ 43
Jan 25, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jan 24, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Jan 23, 2025 $ 0.01
+0.00%
$ 209,996 $ 43
Jan 22, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jan 21, 2025 $ 0.01
+0.00%
$ 209,997 $ 43
Jan 20, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Jan 19, 2025 $ 0.01
+0.00%
$ 209,997 $ 36
Jan 18, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Jan 17, 2025 $ 0.01
+0.00%
$ 209,997 $ 36
Jan 16, 2025 $ 0.01
+0.00%
$ 209,998 $ 40
Jan 15, 2025 $ 0.01
+0.00%
$ 209,997 $ 38
Jan 14, 2025 $ 0.01
+0.00%
$ 209,997 $ 36
Jan 13, 2025 $ 0.01
+0.00%
$ 209,996 $ 40
Jan 12, 2025 $ 0.01
+0.00%
$ 209,996 $ 42
Jan 11, 2025 $ 0.01
+0.00%
$ 209,996 $ 39
Jan 10, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jan 9, 2025 $ 0.01
+0.00%
$ 209,997 $ 41
Jan 8, 2025 $ 0.01
+0.00%
$ 209,996 $ 37
Jan 7, 2025 $ 0.01
+0.00%
$ 209,997 $ 40
Jan 6, 2025 $ 0.01
+0.00%
$ 209,997 $ 35
Jan 5, 2025 $ 0.01
+0.00%
$ 209,996 $ 38
Jan 4, 2025 $ 0.01
+0.00%
$ 209,998 $ 39
Jan 3, 2025 $ 0.01
+0.00%
$ 209,998 $ 42
Jan 2, 2025 $ 0.01
+0.00%
$ 209,999 $ 39
Jan 1, 2025 $ 0.01
+0.00%
$ 209,999 $ 42
Dec 31, 2024 $ 0.01
+0.00%
$ 209,998 $ 41
Dec 30, 2024 $ 0.01
+0.00%
$ 209,999 $ 39
Dec 29, 2024 $ 0.01
+0.00%
$ 209,998 $ 40
Dec 20, 2024 $ 0.01
+0.00%
$ 209,999 $ 45
Dec 19, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Dec 18, 2024 $ 0.01
+0.00%
$ 209,999 $ 40
Dec 17, 2024 $ 0.01
+0.00%
$ 209,998 $ 38
Dec 16, 2024 $ 0.01
+0.00%
$ 209,999 $ 43
Dec 15, 2024 $ 0.01
+0.00%
$ 209,999 $ 41
Dec 14, 2024 $ 0.01
+0.00%
$ 209,999 $ 44