StarSharks Historical Data
SSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $ 0.0456 | -2.33% | ||
| Dec 1, 2024 | $ 0.0467 | -0.19% | ||
| Nov 30, 2024 | $ 0.047 | +1.71% | ||
| Nov 29, 2024 | $ 0.0465 | +0.18% | ||
| Nov 28, 2024 | $ 0.0464 | +1.22% | ||
| Nov 27, 2024 | $ 0.0457 | +3.69% | ||
| Nov 26, 2024 | $ 0.0437 | -4.81% | ||
| Nov 25, 2024 | $ 0.0462 | -2.60% | ||
| Nov 24, 2024 | $ 0.0476 | +0.74% | ||
| Nov 23, 2024 | $ 0.0471 | +4.13% | ||
| Nov 22, 2024 | $ 0.0455 | +0.89% | ||
| Nov 21, 2024 | $ 0.0451 | +2.73% | ||
| Nov 20, 2024 | $ 0.0438 | +2.49% | ||
| Nov 19, 2024 | $ 0.0432 | -3.72% | ||
| Nov 18, 2024 | $ 0.0448 | -0.63% | ||
| Nov 17, 2024 | $ 0.0444 | -1.92% | ||
| Nov 16, 2024 | $ 0.0438 | -2.60% | ||
| Nov 15, 2024 | $ 0.0452 | -0.23% | ||
| Nov 14, 2024 | $ 0.0454 | +1.34% | ||
| Nov 13, 2024 | $ 0.0451 | -0.77% | ||
| Nov 12, 2024 | $ 0.0459 | -3.55% | ||
| Nov 11, 2024 | $ 0.0472 | +2.81% | ||
| Nov 10, 2024 | $ 0.0457 | +0.79% | ||
| Nov 9, 2024 | $ 0.0455 | +5.15% | ||
| Nov 8, 2024 | $ 0.0433 | -0.72% | ||
| Nov 7, 2024 | $ 0.0437 | +1.12% | ||
| Nov 6, 2024 | $ 0.0432 | +2.20% | ||
| Nov 5, 2024 | $ 0.0438 | +8.82% | ||
| Nov 4, 2024 | $ 0.0412 | +1.15% | ||
| Nov 3, 2024 | $ 0.0408 | -6.33% | ||
| Nov 2, 2024 | $ 0.0431 | +0.41% | ||
| Nov 1, 2024 | $ 0.0432 | +2.22% | ||
| Oct 31, 2024 | $ 0.0419 | -3.73% | ||
| Oct 30, 2024 | $ 0.0439 | -1.86% | ||
| Oct 29, 2024 | $ 0.0447 | +1.04% | ||
| Oct 28, 2024 | $ 0.0447 | +4.46% | ||
| Oct 27, 2024 | $ 0.043 | -1.07% | ||
| Oct 26, 2024 | $ 0.0437 | +1.95% | ||
| Oct 25, 2024 | $ 0.0418 | -7.39% | ||
| Oct 24, 2024 | $ 0.0439 | -2.32% | ||
| Oct 23, 2024 | $ 0.0447 | -1.73% | ||
| Oct 22, 2024 | $ 0.0462 | -0.17% | ||
| Oct 21, 2024 | $ 0.0464 | +0.06% | ||
| Oct 20, 2024 | $ 0.047 | +1.48% | ||
| Oct 19, 2024 | $ 0.0466 | -7.73% | ||
| Oct 18, 2024 | $ 0.0506 | +1.02% | ||
| Oct 17, 2024 | $ 0.0506 | -6.22% | ||
| Oct 16, 2024 | $ 0.0507 | +1.08% | ||
| Oct 15, 2024 | $ 0.0504 | +0.56% | ||
| Oct 14, 2024 | $ 0.0503 | +3.92% | ||