Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSharks Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0426
+4.61%
$4.26 million $717
Feb 4, 2025 $0.0381
+0.00%
$-- $0
Feb 3, 2025 $0.0389
-0.84%
$3.89 million $1,609
Jan 28, 2025 $0.0459
+0.00%
$-- $0
Jan 27, 2025 $0.0433
+1.06%
$4.33 million $125
Jan 26, 2025 $0.0447
-1.27%
$4.47 million $0.01
Jan 25, 2025 $0.0458
+1.80%
$4.58 million $68
Jan 24, 2025 $0.0456
-0.12%
$4.56 million $63
Jan 23, 2025 $0.0459
-1.88%
$4.59 million $550
Jan 22, 2025 $0.0467
+0.94%
$4.67 million $7
Jan 21, 2025 $0.0465
+0.72%
$4.65 million $4,740
Jan 20, 2025 $0.0462
+0.03%
$4.62 million $328
Jan 19, 2025 $0.046
-1.36%
$4.6 million $466
Jan 18, 2025 $0.0467
-3.77%
$4.67 million $9
Jan 17, 2025 $0.0481
+4.01%
$4.81 million $1,287
Jan 16, 2025 $0.0467
-7.67%
$4.67 million $37
Jan 15, 2025 $0.0491
+2.35%
$4.91 million $248
Jan 14, 2025 $0.0473
+1.20%
$4.73 million $56
Jan 13, 2025 $0.0461
-14.65%
$4.61 million $3,360
Jan 12, 2025 $0.054
+15.94%
$5.4 million $235
Jan 11, 2025 $0.0457
-3.05%
$4.57 million $152
Jan 10, 2025 $0.0483
+1.59%
$4.83 million $531
Jan 9, 2025 $0.0475
-5.00%
$4.75 million $17
Jan 8, 2025 $0.0503
+6.12%
$5.03 million $10
Jan 7, 2025 $0.0475
-17.76%
$4.75 million $44,754
Jan 6, 2025 $0.0572
+4.58%
$5.72 million $33
Jan 5, 2025 $0.0549
-2.15%
$5.49 million $1,599
Jan 4, 2025 $0.0571
-3.24%
$5.71 million $88
Jan 3, 2025 $0.0589
+4.09%
$5.89 million $15,580
Jan 2, 2025 $0.0586
+8.65%
$5.86 million $19,465
Jan 1, 2025 $0.0528
-1.08%
$5.28 million $13
Dec 31, 2024 $0.054
+2.89%
$5.4 million $79
Dec 30, 2024 $0.0529
+1.56%
$5.29 million $192
Dec 29, 2024 $0.0524
+1.71%
$5.24 million $18,533
Dec 28, 2024 $0.0517
+3.02%
$5.17 million $3,131
Dec 27, 2024 $0.0505
+5.80%
$5.05 million $13,736
Dec 26, 2024 $0.0483
-0.27%
$4.83 million $151
Dec 25, 2024 $0.0483
-1.05%
$4.83 million $603
Dec 24, 2024 $0.0479
-2.00%
$4.79 million $98
Dec 23, 2024 $0.0478
+6.49%
$4.78 million $859
Dec 22, 2024 $0.0444
-1.93%
$4.44 million $2,798
Dec 21, 2024 $0.0447
-2.66%
$4.47 million $291
Dec 20, 2024 $0.0453
+1.49%
$4.53 million $183
Dec 19, 2024 $0.047
-0.23%
$-- $5
Dec 18, 2024 $0.0472
-3.64%
$4.72 million $5
Dec 17, 2024 $0.049
+0.20%
$4.9 million $27
Dec 16, 2024 $0.049
-0.58%
$4.9 million $509
Dec 15, 2024 $0.0493
+0.21%
$4.93 million $55
Dec 14, 2024 $0.049
-2.06%
$4.9 million $165
Dec 13, 2024 $0.0501
+3.61%
$5.01 million $1,387