StarSharks Historical Data

SSS Page 4
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0456
-2.33%
$ 4.56 million $ 753
Dec 1, 2024 $ 0.0467
-0.19%
$ 4.67 million $ 607
Nov 30, 2024 $ 0.047
+1.71%
$ 4.7 million $ 121
Nov 29, 2024 $ 0.0465
+0.18%
$ 4.65 million $ 2
Nov 28, 2024 $ 0.0464
+1.22%
$ 4.71 million $ 857
Nov 27, 2024 $ 0.0457
+3.69%
$ 4.57 million $ 737
Nov 26, 2024 $ 0.0437
-4.81%
$ 4.37 million $ 1,851
Nov 25, 2024 $ 0.0462
-2.60%
$ 4.62 million $ 588
Nov 24, 2024 $ 0.0476
+0.74%
$ 4.76 million $ 56
Nov 23, 2024 $ 0.0471
+4.13%
$ 4.71 million $ 56
Nov 22, 2024 $ 0.0455
+0.89%
$ 4.51 million $ 11
Nov 21, 2024 $ 0.0451
+2.73%
$ 4.51 million $ 217
Nov 20, 2024 $ 0.0438
+2.49%
$ 4.39 million $ 23
Nov 19, 2024 $ 0.0432
-3.72%
$ 4.32 million $ 546
Nov 18, 2024 $ 0.0448
-0.63%
$ 4.48 million $ 2
Nov 17, 2024 $ 0.0444
-1.92%
$ 4.44 million $ 36
Nov 16, 2024 $ 0.0438
-2.60%
$ 4.38 million $ 260
Nov 15, 2024 $ 0.0452
-0.23%
$ 4.52 million $ 51
Nov 14, 2024 $ 0.0454
+1.34%
$ 4.54 million $ 134
Nov 13, 2024 $ 0.0451
-0.77%
$ 4.51 million $ 126
Nov 12, 2024 $ 0.0459
-3.55%
$ 4.59 million $ 25
Nov 11, 2024 $ 0.0472
+2.81%
$ 4.72 million $ 68
Nov 10, 2024 $ 0.0457
+0.79%
$ 4.57 million $ 181
Nov 9, 2024 $ 0.0455
+5.15%
$ 4.55 million $ 11
Nov 8, 2024 $ 0.0433
-0.72%
$ 4.33 million $ 66
Nov 7, 2024 $ 0.0437
+1.12%
$ 4.37 million $ 16
Nov 6, 2024 $ 0.0432
+2.20%
$ 4.32 million $ 434
Nov 5, 2024 $ 0.0438
+8.82%
$ 4.38 million $ 1,024
Nov 4, 2024 $ 0.0412
+1.15%
$ -- $ 128
Nov 3, 2024 $ 0.0408
-6.33%
$ 4.08 million $ 893
Nov 2, 2024 $ 0.0431
+0.41%
$ 4.31 million $ 1,017
Nov 1, 2024 $ 0.0432
+2.22%
$ 4.32 million $ 22
Oct 31, 2024 $ 0.0419
-3.73%
$ 4.19 million $ 122
Oct 30, 2024 $ 0.0439
-1.86%
$ -- $ 10
Oct 29, 2024 $ 0.0447
+1.04%
$ 4.47 million $ 563
Oct 28, 2024 $ 0.0447
+4.46%
$ 4.47 million $ 537
Oct 27, 2024 $ 0.043
-1.07%
$ 4.3 million $ 598
Oct 26, 2024 $ 0.0437
+1.95%
$ 4.37 million $ 63
Oct 25, 2024 $ 0.0418
-7.39%
$ 4.18 million $ 25
Oct 24, 2024 $ 0.0439
-2.32%
$ 4.39 million $ 4
Oct 23, 2024 $ 0.0447
-1.73%
$ 4.47 million $ 144
Oct 22, 2024 $ 0.0462
-0.17%
$ 4.62 million $ 360
Oct 21, 2024 $ 0.0464
+0.06%
$ 4.64 million $ 168
Oct 20, 2024 $ 0.047
+1.48%
$ 4.7 million $ 0.1
Oct 19, 2024 $ 0.0466
-7.73%
$ 4.66 million $ 18,097
Oct 18, 2024 $ 0.0506
+1.02%
$ 5.06 million $ 9
Oct 17, 2024 $ 0.0506
-6.22%
$ 5.06 million $ 13
Oct 16, 2024 $ 0.0507
+1.08%
$ -- $ 4
Oct 15, 2024 $ 0.0504
+0.56%
$ 5.04 million $ 162
Oct 14, 2024 $ 0.0503
+3.92%
$ 5.03 million $ 119