StarSharks Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.043
-1.07%
$ 4.3 million $ 598
Oct 26, 2024 $ 0.0437
+1.95%
$ 4.37 million $ 63
Oct 25, 2024 $ 0.0418
-7.39%
$ 4.18 million $ 25
Oct 24, 2024 $ 0.0439
-2.32%
$ 4.39 million $ 4
Oct 23, 2024 $ 0.0447
-1.73%
$ 4.47 million $ 144
Oct 22, 2024 $ 0.0462
-0.17%
$ 4.62 million $ 360
Oct 21, 2024 $ 0.0464
+0.06%
$ 4.64 million $ 168
Oct 20, 2024 $ 0.047
+1.48%
$ 4.7 million $ 0.1
Oct 19, 2024 $ 0.0466
-7.73%
$ 4.66 million $ 18,097
Oct 18, 2024 $ 0.0506
+1.02%
$ 5.06 million $ 9
Oct 17, 2024 $ 0.0506
-6.22%
$ 5.06 million $ 13
Oct 16, 2024 $ 0.0507
+1.08%
$ -- $ 4
Oct 15, 2024 $ 0.0504
+0.56%
$ 5.04 million $ 162
Oct 14, 2024 $ 0.0503
+3.92%
$ 5.03 million $ 119
Oct 13, 2024 $ 0.0487
-0.42%
$ 4.87 million $ 275
Oct 12, 2024 $ 0.0487
-55.66%
$ 4.87 million $ 23
Oct 11, 2024 $ 0.108
+119.69%
$ 10.78 million $ 1,199
Jun 25, 2024 $ 0.0668
+1.61%
$ -- $ 11,991
Jun 24, 2024 $ 0.0657
+0.30%
$ 6.57 million $ 11,790
Jun 12, 2024 $ 0.0747
+0.00%
$ -- $ 90
Jun 11, 2024 $ 0.0747
-1.06%
$ 7.47 million $ 2,509
Jun 10, 2024 $ 0.0755
-11.07%
$ 7.55 million $ 7,193
Jun 9, 2024 $ 0.0848
-0.47%
$ 8.48 million $ 8,874
Jun 8, 2024 $ 0.0852
+2.03%
$ 8.51 million $ 7,816
Jun 7, 2024 $ 0.0834
-3.28%
$ 8.34 million $ 7,541
Jun 6, 2024 $ 0.0863
+1.37%
$ 8.63 million $ 8,048
Jun 5, 2024 $ 0.0852
+1.85%
$ 8.52 million $ 7,578
Jun 4, 2024 $ 0.0836
+8.82%
$ 8.36 million $ 7,810
Jun 3, 2024 $ 0.0769
+1.59%
$ 7.69 million $ 7,549
Jun 2, 2024 $ 0.0757
+1.85%
$ 7.57 million $ 7,087
Jun 1, 2024 $ 0.0742
-0.59%
$ 7.42 million $ 6,913
May 31, 2024 $ 0.0747
+0.06%
$ 7.47 million $ 6,693
May 30, 2024 $ 0.0747
-1.14%
$ 7.47 million $ 6,838
May 29, 2024 $ 0.0756
+0.87%
$ 7.57 million $ 6,833
May 28, 2024 $ 0.075
-1.18%
$ 7.5 million $ 6,754
May 27, 2024 $ 0.076
-0.05%
$ 7.6 million $ 6,962
May 26, 2024 $ 0.076
+0.01%
$ 7.6 million $ 7,017
May 25, 2024 $ 0.0759
+0.38%
$ 7.59 million $ 7,088
May 24, 2024 $ 0.0756
-1.09%
$ 7.56 million $ 6,987
May 23, 2024 $ 0.0765
-3.56%
$ 7.65 million $ 7,160
May 22, 2024 $ 0.0793
-0.91%
$ 7.93 million $ 7,421
May 21, 2024 $ 0.08
+8.56%
$ 8 million $ 7,587
May 20, 2024 $ 0.0737
-0.68%
$ 7.37 million $ 6,999
May 19, 2024 $ 0.0743
-2.85%
$ 7.43 million $ 7,263
May 18, 2024 $ 0.0764
+2.12%
$ 7.64 million $ 8,084
May 17, 2024 $ 0.0748
-0.27%
$ 7.48 million $ 6,892
May 16, 2024 $ 0.075
-0.25%
$ 7.5 million $ 6,906
May 15, 2024 $ 0.0751
+2.82%
$ 7.51 million $ 7,012
May 14, 2024 $ 0.0731
-5.42%
$ 7.31 million $ 6,751
May 13, 2024 $ 0.0773
+0.23%
$ 7.73 million $ 7,139