StarSharks Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0487
-0.42%
$ 4.87 million $ 275
Oct 12, 2024 $ 0.0487
-55.66%
$ 4.87 million $ 23
Oct 11, 2024 $ 0.108
+119.69%
$ 10.78 million $ 1,199
Jun 25, 2024 $ 0.0668
+1.61%
$ -- $ 11,991
Jun 24, 2024 $ 0.0657
+0.30%
$ 6.57 million $ 11,790
Jun 12, 2024 $ 0.0747
+0.00%
$ -- $ 90
Jun 11, 2024 $ 0.0747
-1.06%
$ 7.47 million $ 2,509
Jun 10, 2024 $ 0.0755
-11.07%
$ 7.55 million $ 7,193
Jun 9, 2024 $ 0.0848
-0.47%
$ 8.48 million $ 8,874
Jun 8, 2024 $ 0.0852
+2.03%
$ 8.51 million $ 7,816
Jun 7, 2024 $ 0.0834
-3.28%
$ 8.34 million $ 7,541
Jun 6, 2024 $ 0.0863
+1.37%
$ 8.63 million $ 8,048
Jun 5, 2024 $ 0.0852
+1.85%
$ 8.52 million $ 7,578
Jun 4, 2024 $ 0.0836
+8.82%
$ 8.36 million $ 7,810
Jun 3, 2024 $ 0.0769
+1.59%
$ 7.69 million $ 7,549
Jun 2, 2024 $ 0.0757
+1.85%
$ 7.57 million $ 7,087
Jun 1, 2024 $ 0.0742
-0.59%
$ 7.42 million $ 6,913
May 31, 2024 $ 0.0747
+0.06%
$ 7.47 million $ 6,693
May 30, 2024 $ 0.0747
-1.14%
$ 7.47 million $ 6,838
May 29, 2024 $ 0.0756
+0.87%
$ 7.57 million $ 6,833
May 28, 2024 $ 0.075
-1.18%
$ 7.5 million $ 6,754
May 27, 2024 $ 0.076
-0.05%
$ 7.6 million $ 6,962
May 26, 2024 $ 0.076
+0.01%
$ 7.6 million $ 7,017
May 25, 2024 $ 0.0759
+0.38%
$ 7.59 million $ 7,088
May 24, 2024 $ 0.0756
-1.09%
$ 7.56 million $ 6,987
May 23, 2024 $ 0.0765
-3.56%
$ 7.65 million $ 7,160
May 22, 2024 $ 0.0793
-0.91%
$ 7.93 million $ 7,421
May 21, 2024 $ 0.08
+8.56%
$ 8 million $ 7,587
May 20, 2024 $ 0.0737
-0.68%
$ 7.37 million $ 6,999
May 19, 2024 $ 0.0743
-2.85%
$ 7.43 million $ 7,263
May 18, 2024 $ 0.0764
+2.12%
$ 7.64 million $ 8,084
May 17, 2024 $ 0.0748
-0.27%
$ 7.48 million $ 6,892
May 16, 2024 $ 0.075
-0.25%
$ 7.5 million $ 6,906
May 15, 2024 $ 0.0751
+2.82%
$ 7.51 million $ 7,012
May 14, 2024 $ 0.0731
-5.42%
$ 7.31 million $ 6,751
May 13, 2024 $ 0.0773
+0.23%
$ 7.73 million $ 7,139
May 12, 2024 $ 0.077
-1.70%
$ 7.7 million $ 7,165
May 11, 2024 $ 0.0783
-1.01%
$ 7.83 million $ 7,218
May 10, 2024 $ 0.0791
-1.16%
$ 7.91 million $ 7,334
May 9, 2024 $ 0.0801
+3.28%
$ 8.01 million $ 7,372
May 8, 2024 $ 0.0775
-0.34%
$ 7.75 million $ 7,338
May 7, 2024 $ 0.0777
-0.65%
$ 7.77 million $ 7,176
May 6, 2024 $ 0.0782
-1.50%
$ 7.82 million $ 6,989
May 5, 2024 $ 0.0794
+0.30%
$ 7.94 million $ 7,428
May 4, 2024 $ 0.0792
+0.97%
$ 7.92 million $ 7,268
May 3, 2024 $ 0.0784
+3.93%
$ 7.84 million $ 7,164
May 2, 2024 $ 0.0755
+0.97%
$ 7.55 million $ 7,006
May 1, 2024 $ 0.0753
-3.14%
$ 7.49 million $ 7,112
Apr 30, 2024 $ 0.0778
-2.58%
$ 7.78 million $ 7,284
Apr 29, 2024 $ 0.0799
-4.11%
$ 7.99 million $ 7,398