MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 2.81
-0.52%
$ 266.52 million $ 8.02 million
May 3, 2025 $ 2.82
-0.34%
$ 267.97 million $ 7.78 million
May 2, 2025 $ 2.83
-0.60%
$ 268.81 million $ 9.76 million
May 1, 2025 $ 2.85
+1.51%
$ 270.43 million $ 10.52 million
Apr 30, 2025 $ 2.81
-0.33%
$ 266.38 million $ 9.57 million
Apr 29, 2025 $ 2.81
-0.69%
$ 267.22 million $ 4.69 million
Apr 28, 2025 $ 2.83
-1.67%
$ 269.07 million $ 12.17 million
Apr 27, 2025 $ 2.88
-0.60%
$ 273.63 million $ 7.67 million
Apr 26, 2025 $ 2.9
+0.99%
$ 275.38 million $ 13.33 million
Apr 25, 2025 $ 2.87
-0.25%
$ 272.68 million $ 15.53 million
Apr 24, 2025 $ 2.87
-1.09%
$ 272.71 million $ 2.86 million
Apr 23, 2025 $ 2.9
+3.74%
$ 275.72 million $ 16.95 million
Apr 22, 2025 $ 2.8
+2.01%
$ 265.53 million $ 16.97 million
Apr 21, 2025 $ 2.74
-0.21%
$ 260.31 million $ 15.95 million
Apr 20, 2025 $ 2.75
-0.54%
$ 260.84 million $ 17.26 million
Apr 19, 2025 $ 2.76
+0.55%
$ 262.31 million $ 7.97 million
Apr 18, 2025 $ 2.75
+0.31%
$ 260.85 million $ 6.87 million
Apr 17, 2025 $ 2.74
+0.92%
$ 260 million $ 6.85 million
Apr 16, 2025 $ 2.71
-0.98%
$ 257.62 million $ 10.86 million
Apr 15, 2025 $ 2.74
-1.06%
$ 260.26 million $ 14.17 million
Apr 14, 2025 $ 2.77
+2.30%
$ 262.93 million $ 10.93 million
Apr 13, 2025 $ 2.71
-0.29%
$ 257.02 million $ 10.02 million
Apr 12, 2025 $ 2.71
-1.49%
$ 257.62 million $ 9.9 million
Apr 11, 2025 $ 2.75
+1.26%
$ 261.54 million $ 17.61 million
Apr 10, 2025 $ 2.72
+2.02%
$ 258.28 million $ 26.53 million
Apr 9, 2025 $ 2.67
+3.76%
$ 253.15 million $ 30.15 million
Apr 8, 2025 $ 2.57
-2.50%
$ 243.97 million $ 25.4 million
Apr 7, 2025 $ 2.64
-0.01%
$ 250.23 million $ 27.33 million
Apr 6, 2025 $ 2.64
-7.63%
$ 250.24 million $ 10.47 million
Apr 5, 2025 $ 2.85
-1.07%
$ 270.9 million $ 4.66 million
Apr 4, 2025 $ 2.88
+1.16%
$ 273.82 million $ 7.67 million
Apr 3, 2025 $ 2.85
-1.19%
$ 270.69 million $ 7.75 million
Apr 2, 2025 $ 2.89
-0.13%
$ 274.24 million $ 7.68 million
Apr 1, 2025 $ 2.89
+1.22%
$ 274.58 million $ 7.68 million
Mar 31, 2025 $ 2.86
+0.07%
$ 271.21 million $ 7.77 million
Mar 30, 2025 $ 2.85
+0.59%
$ 271.03 million $ 7.94 million
Mar 29, 2025 $ 2.84
-3.37%
$ 269.4 million $ 13.87 million
Mar 28, 2025 $ 2.94
-1.88%
$ 278.8 million $ 15.5 million
Mar 27, 2025 $ 2.99
+0.78%
$ 284.15 million $ 19.23 million
Mar 26, 2025 $ 2.97
-2.74%
$ 281.95 million $ 19.54 million
Mar 25, 2025 $ 3.06
+0.87%
$ 290.23 million $ 18.04 million
Mar 24, 2025 $ 3.03
+2.07%
$ 287.35 million $ 20.41 million
Mar 23, 2025 $ 2.96
+1.32%
$ 281.42 million $ 18.43 million
Mar 22, 2025 $ 2.92
-0.23%
$ 282.77 million $ 6.92 million
Mar 21, 2025 $ 2.93
-0.44%
$ 283.27 million $ 14.54 million
Mar 20, 2025 $ 2.94
+1.23%
$ 284.81 million $ 15.97 million
Mar 19, 2025 $ 2.91
+0.15%
$ 281.36 million $ 27.74 million
Mar 18, 2025 $ 2.9
+2.57%
$ 280.91 million $ 23.89 million
Mar 17, 2025 $ 2.83
+2.66%
$ 273.89 million $ 15.73 million
Mar 16, 2025 $ 2.76
+0.72%
$ 266.8 million $ 16.62 million