MX Token Historical Data

MX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1.2
+3.50%
$ 125.29 million $ 2.3 million
Oct 12, 2021 $ 1.16
-2.57%
$ 121.01 million $ 2.31 million
Oct 11, 2021 $ 1.19
+9.94%
$ 124.21 million $ 3.85 million
Oct 10, 2021 $ 1.08
+1.73%
$ 113.34 million $ 7 million
Oct 9, 2021 $ 1.06
-17.66%
$ 110.96 million $ 11.03 million
Oct 8, 2021 $ 1.29
+0.05%
$ 134.6 million $ 1.79 million
Oct 7, 2021 $ 1.29
-3.53%
$ 135.07 million $ 2.84 million
Oct 6, 2021 $ 1.34
+3.09%
$ 139.7 million $ 3.63 million
Oct 5, 2021 $ 1.3
+2.30%
$ 135.94 million $ 3.81 million
Oct 4, 2021 $ 1.27
-3.92%
$ 132.9 million $ 5.15 million
Oct 3, 2021 $ 1.32
-9.56%
$ 144.34 million $ 5.14 million
Oct 2, 2021 $ 1.46
+12.36%
$ 159.64 million $ 7 million
Oct 1, 2021 $ 1.28
+25.84%
$ 139.37 million $ 8.63 million
Sep 30, 2021 $ 1.02
+4.97%
$ 111.15 million $ 3.43 million
Sep 29, 2021 $ 0.969
+5.90%
$ 105.95 million $ 3.26 million
Sep 28, 2021 $ 0.921
-6.09%
$ 100.65 million $ 4.42 million
Sep 27, 2021 $ 0.995
+7.42%
$ 108.78 million $ 5.54 million
Sep 26, 2021 $ 0.926
-16.18%
$ 101.26 million $ 17.11 million
Sep 25, 2021 $ 1.1
-9.13%
$ 120.52 million $ 9.13 million
Sep 24, 2021 $ 1.21
-18.43%
$ 132.16 million $ 14.86 million
Sep 23, 2021 $ 1.48
-4.36%
$ 161.68 million $ 3.88 million
Sep 22, 2021 $ 1.55
+18.06%
$ 169.04 million $ 5.52 million
Sep 21, 2021 $ 1.31
-13.99%
$ 143.16 million $ 8.02 million
Sep 20, 2021 $ 1.53
-9.14%
$ 167.12 million $ 8.71 million
Sep 19, 2021 $ 1.67
-10.12%
$ 183.06 million $ 7.21 million
Sep 18, 2021 $ 1.86
+4.55%
$ 203.68 million $ 12.74 million
Sep 17, 2021 $ 1.78
+14.24%
$ 194.88 million $ 11.43 million
Sep 16, 2021 $ 1.57
+7.09%
$ 171.16 million $ 15.77 million
Sep 15, 2021 $ 1.46
+11.22%
$ 159.3 million $ 7.19 million
Sep 14, 2021 $ 1.31
+8.57%
$ 142.96 million $ 4.72 million
Sep 13, 2021 $ 1.21
-0.52%
$ 132.27 million $ 2.93 million
Sep 12, 2021 $ 1.22
+0.65%
$ 133.15 million $ 2.55 million
Sep 11, 2021 $ 1.21
+2.17%
$ 132.32 million $ 3.19 million
Sep 10, 2021 $ 1.18
-4.47%
$ 129.5 million $ 3.63 million
Sep 9, 2021 $ 1.24
+5.61%
$ 135.61 million $ 4.92 million
Sep 8, 2021 $ 1.17
+5.27%
$ 128.34 million $ 10.4 million
Sep 7, 2021 $ 1.12
-16.96%
$ 122.18 million $ 18.61 million
Sep 6, 2021 $ 1.35
+7.36%
$ 147.1 million $ 12.86 million
Sep 5, 2021 $ 1.25
+4.97%
$ 137.05 million $ 5.38 million
Sep 4, 2021 $ 1.19
-0.65%
$ 135.9 million $ 5.47 million
Sep 3, 2021 $ 1.19
+1.51%
$ 136.01 million $ 8.01 million
Sep 2, 2021 $ 1.18
-2.90%
$ 133.99 million $ 16.07 million
Sep 1, 2021 $ 1.21
+3.12%
$ 137.84 million $ 7.87 million
Aug 31, 2021 $ 1.17
+0.17%
$ 133.38 million $ 6.21 million
Aug 30, 2021 $ 1.17
-5.30%
$ 133.26 million $ 8.26 million
Aug 29, 2021 $ 1.24
-2.07%
$ 140.74 million $ 5.41 million
Aug 28, 2021 $ 1.26
-2.91%
$ 143.7 million $ 7.63 million
Aug 27, 2021 $ 1.3
+13.11%
$ 148.34 million $ 17.99 million
Aug 26, 2021 $ 1.15
+1.68%
$ 131.03 million $ 13.43 million
Aug 25, 2021 $ 1.13
+4.32%
$ 128.87 million $ 15 million