MX Token Historical Data

MX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1.09
-1.55%
$ 123.57 million $ 14.97 million
Aug 23, 2021 $ 1.1
+12.82%
$ 125.45 million $ 22.72 million
Aug 22, 2021 $ 0.973
+16.43%
$ 110.73 million $ 13.19 million
Aug 21, 2021 $ 0.836
-0.29%
$ 95.11 million $ 3.25 million
Aug 20, 2021 $ 0.838
+1.79%
$ 95.41 million $ 4.14 million
Aug 19, 2021 $ 0.822
+3.02%
$ 93.54 million $ 3.76 million
Aug 18, 2021 $ 0.797
+1.89%
$ 90.72 million $ 5 million
Aug 17, 2021 $ 0.783
-3.74%
$ 89.12 million $ 4.71 million
Aug 16, 2021 $ 0.814
-0.05%
$ 92.64 million $ 6.81 million
Aug 15, 2021 $ 0.815
+1.55%
$ 92.79 million $ 4.04 million
Aug 14, 2021 $ 0.802
-4.68%
$ 91.27 million $ 5.39 million
Aug 13, 2021 $ 0.84
+4.19%
$ 95.58 million $ 5 million
Aug 12, 2021 $ 0.805
-1.30%
$ 91.66 million $ 7.06 million
Aug 11, 2021 $ 0.816
-2.06%
$ 92.87 million $ 6.65 million
Aug 10, 2021 $ 0.833
+8.97%
$ 94.8 million $ 8.62 million
Aug 8, 2021 $ 0.713
-5.53%
$ 81.16 million $ 8.74 million
Aug 7, 2021 $ 0.756
+14.55%
$ 86.02 million $ 14.64 million
Aug 6, 2021 $ 0.66
+3.83%
$ 75.1 million $ 6.58 million
Aug 5, 2021 $ 0.635
-0.81%
$ 72.32 million $ 6.28 million
Aug 4, 2021 $ 0.611
-2.08%
$ 69.56 million $ 4.13 million
Aug 3, 2021 $ 0.624
+6.38%
$ 74.24 million $ 3.77 million
Aug 2, 2021 $ 0.587
-1.32%
$ 69.79 million $ 3.04 million
Aug 1, 2021 $ 0.595
-1.64%
$ 70.75 million $ 5 million
Jul 30, 2021 $ 0.598
+0.69%
$ 71.1 million $ 3.94 million
Jul 29, 2021 $ 0.594
+1.44%
$ 70.63 million $ 3.25 million
Jul 28, 2021 $ 0.586
-1.83%
$ 69.63 million $ 4.49 million
Jul 27, 2021 $ 0.596
+8.22%
$ 70.83 million $ 7.48 million
Jul 26, 2021 $ 0.55
+3.17%
$ 65.43 million $ 4.54 million
Jul 25, 2021 $ 0.533
+3.11%
$ 63.37 million $ 4.46 million
Jul 24, 2021 $ 0.517
+0.64%
$ 61.45 million $ 4.79 million
Jul 23, 2021 $ 0.513
+5.31%
$ 61.03 million $ 3.78 million
Jul 22, 2021 $ 0.488
+1.95%
$ 57.97 million $ 2.92 million
Jul 21, 2021 $ 0.478
+6.24%
$ 56.87 million $ 4.75 million
Jul 20, 2021 $ 0.45
-3.70%
$ 53.5 million $ 4.35 million
Jul 19, 2021 $ 0.467
-4.54%
$ 55.56 million $ 2.81 million
Jul 18, 2021 $ 0.49
+0.81%
$ 58.22 million $ 3.07 million
Jul 17, 2021 $ 0.486
-0.92%
$ 57.75 million $ 3.2 million
Jul 16, 2021 $ 0.49
-0.09%
$ 58.28 million $ 3.42 million
Jul 15, 2021 $ 0.491
-4.74%
$ 58.38 million $ 4.68 million
Jul 14, 2021 $ 0.516
-1.74%
$ 61.32 million $ 4.8 million
Jul 13, 2021 $ 0.525
-1.85%
$ 62.46 million $ 4.3 million
Jul 12, 2021 $ 0.535
+0.46%
$ 63.66 million $ 5.96 million
Jul 11, 2021 $ 0.533
-0.36%
$ 63.41 million $ 4.16 million
Jul 10, 2021 $ 0.536
-1.75%
$ 63.76 million $ 5.16 million
Jul 9, 2021 $ 0.546
+2.35%
$ 64.93 million $ 5.39 million
Jul 8, 2021 $ 0.533
+1.00%
$ 63.39 million $ 6.35 million
Jul 7, 2021 $ 0.528
-2.47%
$ 62.75 million $ 5.33 million
Jul 6, 2021 $ 0.542
+1.14%
$ 64.43 million $ 7.37 million
Jul 5, 2021 $ 0.535
-4.53%
$ 63.62 million $ 5.44 million
Jul 4, 2021 $ 0.561
+3.97%
$ 66.65 million $ 5.91 million