Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $2.23
-5.83%
$223.49 million $592,815
Dec 27, 2021 $2.38
+0.34%
$237.75 million $536,208
Dec 26, 2021 $2.37
+1.87%
$236.51 million $675,441
Dec 25, 2021 $2.33
+3.22%
$232.55 million $1.26 million
Dec 24, 2021 $2.25
+1.04%
$225.41 million $1.13 million
Dec 23, 2021 $2.23
+2.83%
$223.2 million $828,557
Dec 22, 2021 $2.17
-1.48%
$217.03 million $678,493
Dec 21, 2021 $2.21
+3.16%
$220.76 million $831,158
Dec 20, 2021 $2.14
-3.30%
$214.02 million $937,963
Dec 19, 2021 $2.22
+0.56%
$221.79 million $679,342
Dec 18, 2021 $2.21
+4.66%
$220.77 million $994,828
Dec 17, 2021 $2.11
-6.56%
$211.06 million $1.24 million
Dec 16, 2021 $2.25
+2.02%
$224.89 million $1 million
Dec 15, 2021 $2.21
+2.37%
$220.66 million $1.94 million
Dec 14, 2021 $2.16
+4.12%
$215.52 million $3.7 million
Dec 13, 2021 $2.07
-9.26%
$206.95 million $3.1 million
Dec 12, 2021 $2.29
+2.37%
$228.67 million $2.87 million
Dec 11, 2021 $2.24
-0.26%
$224.43 million $2.5 million
Dec 10, 2021 $2.25
-2.38%
$225.17 million $2.51 million
Dec 9, 2021 $2.32
-10.13%
$232.11 million $4.86 million
Dec 8, 2021 $2.57
-8.38%
$256.75 million $4.22 million
Dec 7, 2021 $2.8
-3.23%
$280.1 million $2.73 million
Dec 6, 2021 $2.87
-2.65%
$286.98 million $6.86 million
Dec 5, 2021 $2.95
+2.00%
$294.77 million $5.06 million
Dec 4, 2021 $2.88
-3.80%
$288.19 million $9.84 million
Dec 3, 2021 $3.06
-8.97%
$305.8 million $8.15 million
Dec 2, 2021 $3.37
-6.33%
$337.1 million $6.55 million
Dec 1, 2021 $3.6
+16.50%
$359.65 million $5.98 million
Nov 30, 2021 $3.09
+0.07%
$308.74 million $2.73 million
Nov 29, 2021 $3.09
+0.48%
$309.33 million $4.05 million
Nov 28, 2021 $3.09
+9.47%
$308.55 million $4.22 million
Nov 27, 2021 $2.82
-1.39%
$281.73 million $3.96 million
Nov 26, 2021 $2.86
-7.78%
$285.67 million $6.95 million
Nov 25, 2021 $3.1
+13.65%
$310.43 million $6.25 million
Nov 24, 2021 $2.73
-2.54%
$273.14 million $2.06 million
Nov 23, 2021 $2.8
+2.67%
$280 million $2.57 million
Nov 22, 2021 $2.72
-3.51%
$271.84 million $3.13 million
Nov 21, 2021 $2.82
-0.26%
$281.75 million $2.51 million
Nov 20, 2021 $2.83
+3.12%
$283.01 million $3.35 million
Nov 19, 2021 $2.74
+17.71%
$274 million $4.75 million
Nov 18, 2021 $2.33
-14.81%
$232.74 million $3.7 million
Nov 17, 2021 $2.73
+15.80%
$273.15 million $3.4 million
Nov 16, 2021 $2.36
-11.16%
$236.24 million $6.56 million
Nov 15, 2021 $2.69
+2.98%
$268.89 million $3.26 million
Nov 14, 2021 $2.6
-3.14%
$259.93 million $1.67 million
Nov 13, 2021 $2.68
-4.01%
$267.57 million $4.17 million
Nov 12, 2021 $2.79
+9.47%
$278.75 million $6.39 million
Nov 11, 2021 $2.55
+25.54%
$254.84 million $7.52 million
Nov 10, 2021 $2.03
+5.93%
$203.19 million $7.46 million
Nov 9, 2021 $1.92
+2.21%
$191.98 million $1.47 million