MX Token Historical Data

MX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.539
-3.78%
$ 67.41 million $ 5.8 million
Jul 2, 2021 $ 0.561
-2.48%
$ 70.11 million $ 8.07 million
Jul 1, 2021 $ 0.574
+2.91%
$ 71.73 million $ 7.56 million
Jun 30, 2021 $ 0.558
-0.33%
$ 69.72 million $ 6.43 million
Jun 29, 2021 $ 0.56
+10.50%
$ 69.97 million $ 9.55 million
Jun 28, 2021 $ 0.507
-0.24%
$ 63.42 million $ 5.67 million
Jun 27, 2021 $ 0.508
+1.72%
$ 63.56 million $ 5.82 million
Jun 26, 2021 $ 0.499
-2.14%
$ 62.37 million $ 5.84 million
Jun 25, 2021 $ 0.509
-8.76%
$ 63.62 million $ 7.49 million
Jun 24, 2021 $ 0.558
+7.06%
$ 69.79 million $ 10.18 million
Jun 23, 2021 $ 0.522
+2.66%
$ 65.2 million $ 8.69 million
Jun 22, 2021 $ 0.508
+13.20%
$ 63.49 million $ 14.02 million
Jun 21, 2021 $ 0.449
-22.53%
$ 56.16 million $ 12.44 million
Jun 20, 2021 $ 0.58
-3.69%
$ 72.48 million $ 9.8 million
Jun 19, 2021 $ 0.602
-4.68%
$ 75.22 million $ 7.33 million
Jun 18, 2021 $ 0.632
-3.52%
$ 78.97 million $ 7.42 million
Jun 17, 2021 $ 0.655
-4.59%
$ 81.88 million $ 6.94 million
Jun 16, 2021 $ 0.687
-3.28%
$ 85.85 million $ 7.25 million
Jun 15, 2021 $ 0.71
+0.96%
$ 88.83 million $ 9.88 million
Jun 14, 2021 $ 0.704
+1.35%
$ 88 million $ 12.26 million
Jun 13, 2021 $ 0.694
+5.64%
$ 86.74 million $ 12.82 million
Jun 12, 2021 $ 0.657
-14.08%
$ 82.14 million $ 11.21 million
Jun 11, 2021 $ 0.765
-2.05%
$ 95.6 million $ 7.72 million
Jun 10, 2021 $ 0.78
-6.78%
$ 97.47 million $ 8.73 million
Jun 9, 2021 $ 0.835
+1.93%
$ 104.4 million $ 10.78 million
Jun 8, 2021 $ 0.819
-3.35%
$ 102.46 million $ 13.61 million
Jun 7, 2021 $ 0.848
-5.68%
$ 105.97 million $ 13.55 million
Jun 6, 2021 $ 0.9
+0.93%
$ 112.47 million $ 13.04 million
Jun 5, 2021 $ 0.891
-10.92%
$ 111.38 million $ 23.08 million
Jun 4, 2021 $ 0.999
-9.25%
$ 137.08 million $ 20.17 million
Jun 3, 2021 $ 1.1
-12.47%
$ 151.11 million $ 40.29 million
Jun 2, 2021 $ 1.26
+12.54%
$ 172.75 million $ 25.62 million
Jun 1, 2021 $ 1.12
-3.96%
$ 153.57 million $ 14.86 million
May 30, 2021 $ 1.17
-1.27%
$ 160.11 million $ 20.71 million
May 29, 2021 $ 1.18
-2.95%
$ 161.89 million $ 37.1 million
May 28, 2021 $ 1.22
-2.07%
$ 166.8 million $ 39.01 million
May 27, 2021 $ 1.24
-3.11%
$ 170.45 million $ 63.59 million
May 26, 2021 $ 1.28
+45.34%
$ 175.9 million $ 59.89 million
May 25, 2021 $ 0.882
-7.20%
$ 120.95 million $ 35.43 million
May 24, 2021 $ 0.95
+24.65%
$ 130.31 million $ 35.58 million
May 23, 2021 $ 0.762
-9.50%
$ 104.58 million $ 35.27 million
May 22, 2021 $ 0.843
-7.77%
$ 115.6 million $ 27.73 million
May 21, 2021 $ 0.913
-26.15%
$ 125.28 million $ 36.72 million
May 20, 2021 $ 1.24
+18.25%
$ 169.52 million $ 111.61 million
May 19, 2021 $ 1.05
-33.26%
$ 143.38 million $ 201.17 million
May 18, 2021 $ 1.57
-4.73%
$ 214.88 million $ 119.45 million
May 17, 2021 $ 1.64
-8.03%
$ 225.52 million $ 67.2 million
May 16, 2021 $ 1.79
+2.94%
$ 245.12 million $ 76.32 million
May 15, 2021 $ 1.74
-16.02%
$ 238.15 million $ 138.03 million
May 14, 2021 $ 2.07
+4.30%
$ 283.62 million $ 230.58 million