MX Token Historical Data

MX Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.142
+0.82%
$ 31.28 million $ 5.3 million
May 25, 2020 $ 0.141
-1.01%
$ 31.03 million $ 7.37 million
May 24, 2020 $ 0.143
-8.12%
$ 31.37 million $ 6.52 million
May 23, 2020 $ 0.155
-2.44%
$ 34.15 million $ 5.07 million
May 22, 2020 $ 0.159
+7.72%
$ 34.99 million $ 8.59 million
May 21, 2020 $ 0.148
-11.71%
$ 32.46 million $ 8.64 million
May 20, 2020 $ 0.167
+0.21%
$ 36.78 million $ 10.29 million
May 19, 2020 $ 0.167
+1.21%
$ 36.71 million $ 7.06 million
May 18, 2020 $ 0.165
-0.41%
$ 36.26 million $ 9.96 million
May 17, 2020 $ 0.166
+21.69%
$ 36.41 million $ 12.01 million
May 16, 2020 $ 0.136
-1.11%
$ 29.93 million $ 5.28 million
May 15, 2020 $ 0.138
+2.90%
$ 30.28 million $ 6.88 million
May 14, 2020 $ 0.134
+10.40%
$ 29.42 million $ 9.54 million
May 13, 2020 $ 0.121
+0.99%
$ 26.63 million $ 9.09 million
May 12, 2020 $ 0.12
+6.98%
$ 26.41 million $ 7.9 million
May 11, 2020 $ 0.112
-0.28%
$ 24.68 million $ 9.51 million
May 10, 2020 $ 0.113
-6.56%
$ 24.75 million $ 5.67 million
May 9, 2020 $ 0.12
-0.61%
$ 26.49 million $ 7.21 million
May 8, 2020 $ 0.121
-1.32%
$ 26.65 million $ 9.23 million
May 7, 2020 $ 0.123
+6.28%
$ 27.01 million $ 10.52 million
May 6, 2020 $ 0.116
+2.87%
$ 25.4 million $ 10.1 million
May 5, 2020 $ 0.112
-1.33%
$ 25.17 million $ 8.01 million
May 4, 2020 $ 0.114
+0.97%
$ 25.51 million $ 8.76 million
May 3, 2020 $ 0.113
-4.01%
$ 25.26 million $ 8.22 million
May 2, 2020 $ 0.118
-0.84%
$ 26.32 million $ 7.56 million
May 1, 2020 $ 0.119
+1.82%
$ 26.54 million $ 9.24 million
Apr 30, 2020 $ 0.116
+0.85%
$ 26.07 million $ 14.17 million
Apr 29, 2020 $ 0.115
+9.41%
$ 25.85 million $ 10.21 million
Apr 28, 2020 $ 0.105
-1.12%
$ 23.62 million $ 6.4 million
Apr 27, 2020 $ 0.107
-2.48%
$ 23.88 million $ 8.1 million
Apr 26, 2020 $ 0.109
+0.89%
$ 24.49 million $ 11.09 million
Apr 25, 2020 $ 0.108
-0.87%
$ 24.27 million $ 14.12 million
Apr 24, 2020 $ 0.109
-1.04%
$ 24.48 million $ 15.17 million
Apr 23, 2020 $ 0.11
+15.66%
$ 24.73 million $ 7.67 million
Apr 22, 2020 $ 0.0955
+1.92%
$ 21.39 million $ 7.86 million
Apr 21, 2020 $ 0.0937
-1.22%
$ 20.99 million $ 9.42 million
Apr 20, 2020 $ 0.0948
-4.82%
$ 21.24 million $ 12.09 million
Apr 19, 2020 $ 0.0996
-2.98%
$ 22.32 million $ 7.68 million
Apr 18, 2020 $ 0.103
+4.23%
$ 23 million $ 15.69 million
Apr 17, 2020 $ 0.0985
+1.05%
$ 22.06 million $ 12.57 million
Apr 16, 2020 $ 0.0975
+5.39%
$ 21.84 million $ 7.77 million
Apr 15, 2020 $ 0.0926
-2.62%
$ 20.73 million $ 10.83 million
Apr 14, 2020 $ 0.095
+2.42%
$ 21.28 million $ 9.29 million
Apr 13, 2020 $ 0.0928
-2.49%
$ 20.78 million $ 13.97 million
Apr 12, 2020 $ 0.0952
+1.88%
$ 21.31 million $ 9.73 million
Apr 11, 2020 $ 0.0934
-0.53%
$ 20.91 million $ 13.5 million
Apr 10, 2020 $ 0.0938
-10.51%
$ 21.02 million $ 11.14 million
Apr 9, 2020 $ 0.105
-0.22%
$ 23.49 million $ 10.21 million
Apr 8, 2020 $ 0.105
+10.97%
$ 23.54 million $ 11.62 million
Apr 7, 2020 $ 0.0947
-3.39%
$ 21.67 million $ 9.32 million