MX Token Historical Data

MX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.098
+7.15%
$ 22.43 million $ 17.5 million
Apr 5, 2020 $ 0.0915
-2.48%
$ 20.94 million $ 10.53 million
Apr 4, 2020 $ 0.0938
+3.34%
$ 21.47 million $ 8.69 million
Apr 3, 2020 $ 0.0908
+1.58%
$ 20.78 million $ 8.61 million
Apr 2, 2020 $ 0.0894
+4.12%
$ 20.45 million $ 12.76 million
Apr 1, 2020 $ 0.0858
+2.27%
$ 19.64 million $ 8.59 million
Mar 31, 2020 $ 0.0839
+0.13%
$ 19.19 million $ 7.45 million
Mar 30, 2020 $ 0.0837
+5.59%
$ 19.16 million $ 13.13 million
Mar 29, 2020 $ 0.0793
-4.85%
$ 18.16 million $ 6.04 million
Mar 28, 2020 $ 0.0834
+1.39%
$ 19.09 million $ 5.63 million
Mar 27, 2020 $ 0.0823
-2.50%
$ 18.82 million $ 8.04 million
Mar 26, 2020 $ 0.0844
-0.47%
$ 19.31 million $ 5.37 million
Mar 25, 2020 $ 0.0848
-2.86%
$ 19.4 million $ 10.72 million
Mar 24, 2020 $ 0.0873
+3.94%
$ 19.98 million $ 11.86 million
Mar 23, 2020 $ 0.084
+7.28%
$ 19.22 million $ 11.72 million
Mar 22, 2020 $ 0.0782
-12.42%
$ 17.89 million $ 8.33 million
Mar 21, 2020 $ 0.089
+2.47%
$ 20.38 million $ 8.75 million
Mar 20, 2020 $ 0.0862
-2.01%
$ 19.72 million $ 18.43 million
Mar 19, 2020 $ 0.0879
+14.39%
$ 20.1 million $ 16.85 million
Mar 18, 2020 $ 0.0767
+4.75%
$ 17.56 million $ 12.2 million
Mar 17, 2020 $ 0.0744
+3.35%
$ 17.03 million $ 12.63 million
Mar 16, 2020 $ 0.0717
-8.66%
$ 16.41 million $ 21.42 million
Mar 15, 2020 $ 0.0785
+8.18%
$ 17.97 million $ 15.89 million
Mar 14, 2020 $ 0.0725
-7.22%
$ 16.59 million $ 13.77 million
Mar 13, 2020 $ 0.0777
+9.82%
$ 17.79 million $ 17.23 million
Mar 12, 2020 $ 0.0702
-32.68%
$ 16.07 million $ 11.27 million
Mar 11, 2020 $ 0.105
-2.18%
$ 23.97 million $ 10.13 million
Mar 10, 2020 $ 0.107
-1.04%
$ 24.46 million $ 13.08 million
Mar 9, 2020 $ 0.108
-2.28%
$ 24.75 million $ 19.2 million
Mar 8, 2020 $ 0.111
-16.25%
$ 25.48 million $ 14.61 million
Mar 7, 2020 $ 0.133
-3.44%
$ 63.11 million $ 16.97 million
Mar 6, 2020 $ 0.138
+1.01%
$ 65.35 million $ 8.7 million
Mar 5, 2020 $ 0.136
+4.36%
$ 65.42 million $ 13.82 million
Mar 4, 2020 $ 0.13
-2.71%
$ 62.57 million $ 10.41 million
Mar 3, 2020 $ 0.135
-2.03%
$ 64.57 million $ 13.06 million
Mar 2, 2020 $ 0.138
+2.41%
$ 66 million $ 20.91 million
Mar 1, 2020 $ 0.134
-12.07%
$ 64.41 million $ 34.57 million
Feb 29, 2020 $ 0.151
+20.71%
$ 72.63 million $ 28.73 million
Feb 28, 2020 $ 0.126
+0.27%
$ 60.36 million $ 17.08 million
Feb 27, 2020 $ 0.125
+8.46%
$ 60.09 million $ 19.13 million
Feb 26, 2020 $ 0.116
-14.17%
$ 55.56 million $ 19.17 million
Feb 25, 2020 $ 0.135
-6.00%
$ 64.82 million $ 14.24 million
Feb 24, 2020 $ 0.144
-7.76%
$ 68.98 million $ 17.21 million
Feb 23, 2020 $ 0.158
+18.07%
$ 75.67 million $ 23.61 million
Feb 22, 2020 $ 0.133
-2.76%
$ 63.89 million $ 11.78 million
Feb 21, 2020 $ 0.137
+1.96%
$ 65.68 million $ 10.05 million
Feb 20, 2020 $ 0.135
-6.01%
$ 64.7 million $ 13.62 million
Feb 19, 2020 $ 0.144
-9.85%
$ 69 million $ 13.56 million
Feb 18, 2020 $ 0.16
-0.35%
$ 76.7 million $ 14.45 million
Feb 17, 2020 $ 0.16
-10.27%
$ 76.91 million $ 21.69 million