MX Token Historical Data

MX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0894
+8.93%
$ -- $ 10.93 million
Dec 27, 2019 $ 0.0822
-1.35%
$ -- $ 9.11 million
Dec 26, 2019 $ 0.0834
-9.90%
$ -- $ 12.99 million
Dec 25, 2019 $ 0.0918
+20.55%
$ -- $ 12.33 million
Dec 24, 2019 $ 0.0762
+9.49%
$ -- $ 6.3 million
Dec 23, 2019 $ 0.0697
+7.03%
$ -- $ 7.56 million
Dec 22, 2019 $ 0.0651
+3.26%
$ -- $ 4.78 million
Dec 21, 2019 $ 0.063
-2.07%
$ -- $ 1.13 million
Dec 20, 2019 $ 0.0643
+3.84%
$ -- $ 1.78 million
Dec 19, 2019 $ 0.0624
-1.47%
$ -- $ 1.33 million
Dec 18, 2019 $ 0.0633
+6.99%
$ -- $ 1.84 million
Dec 17, 2019 $ 0.0593
-2.15%
$ -- $ 841,279
Dec 16, 2019 $ 0.0606
-7.85%
$ -- $ 1.57 million
Dec 15, 2019 $ 0.0652
+8.17%
$ -- $ 1.62 million
Dec 14, 2019 $ 0.0603
-2.18%
$ -- $ 1.78 million
Dec 13, 2019 $ 0.0616
+4.78%
$ -- $ 1.41 million
Dec 12, 2019 $ 0.0587
-1.19%
$ -- $ 1.15 million
Dec 11, 2019 $ 0.0593
+0.39%
$ -- $ 1.26 million
Dec 10, 2019 $ 0.059
-2.89%
$ -- $ 1.37 million
Dec 9, 2019 $ 0.0607
-3.78%
$ -- $ 1.32 million
Dec 8, 2019 $ 0.0631
-1.68%
$ -- $ 1.64 million
Dec 7, 2019 $ 0.0644
+4.73%
$ -- $ 2.37 million
Dec 6, 2019 $ 0.0615
+1.02%
$ -- $ 1.48 million
Dec 5, 2019 $ 0.0611
-1.39%
$ -- $ 1.74 million
Dec 4, 2019 $ 0.0624
-7.35%
$ -- $ 870,379
Dec 3, 2019 $ 0.0674
+0.21%
$ -- $ 843,731
Dec 2, 2019 $ 0.0672
-11.42%
$ -- $ 1.12 million
Dec 1, 2019 $ 0.0759
-4.14%
$ -- $ 1.09 million
Nov 30, 2019 $ 0.0792
+9.45%
$ -- $ 2.85 million
Nov 29, 2019 $ 0.0724
+4.59%
$ -- $ 1.01 million
Nov 28, 2019 $ 0.0692
+6.10%
$ -- $ 1.14 million
Nov 27, 2019 $ 0.0654
-6.30%
$ -- $ 932,868
Nov 26, 2019 $ 0.0698
+11.17%
$ -- $ 1.7 million
Nov 25, 2019 $ 0.0626
+21.23%
$ -- $ 3.97 million
Nov 24, 2019 $ 0.0516
-26.79%
$ -- $ 1.6 million
Nov 23, 2019 $ 0.0705
-7.42%
$ -- $ 1.87 million
Nov 22, 2019 $ 0.0759
-30.56%
$ -- $ 1.51 million
Nov 21, 2019 $ 0.109
-6.03%
$ -- $ 1.33 million
Nov 20, 2019 $ 0.116
-0.71%
$ -- $ 1.34 million
Nov 19, 2019 $ 0.117
-2.29%
$ -- $ 2.71 million
Nov 18, 2019 $ 0.12
-18.70%
$ -- $ 2.64 million
Nov 17, 2019 $ 0.147
+0.65%
$ -- $ 1.28 million
Nov 16, 2019 $ 0.147
-1.72%
$ -- $ 1.88 million
Nov 15, 2019 $ 0.149
-15.15%
$ -- $ 2.4 million
Nov 14, 2019 $ 0.176
-4.25%
$ -- $ 1.61 million
Nov 13, 2019 $ 0.184
+6.42%
$ -- $ 1.92 million
Nov 12, 2019 $ 0.173
+0.31%
$ -- $ 807,960
Nov 11, 2019 $ 0.172
-2.02%
$ -- $ 981,605
Nov 10, 2019 $ 0.176
+1.05%
$ -- $ 719,763
Nov 9, 2019 $ 0.174
-0.09%
$ -- $ 968,429