Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.0702
-32.68%
$16.07 million $11.27 million
Mar 11, 2020 $0.105
-2.18%
$23.97 million $10.13 million
Mar 10, 2020 $0.107
-1.04%
$24.46 million $13.08 million
Mar 9, 2020 $0.108
-2.28%
$24.75 million $19.2 million
Mar 8, 2020 $0.111
-16.25%
$25.48 million $14.61 million
Mar 7, 2020 $0.133
-3.44%
$63.11 million $16.97 million
Mar 6, 2020 $0.138
+1.01%
$65.35 million $8.7 million
Mar 5, 2020 $0.136
+4.36%
$65.42 million $13.82 million
Mar 4, 2020 $0.13
-2.71%
$62.57 million $10.41 million
Mar 3, 2020 $0.135
-2.03%
$64.57 million $13.06 million
Mar 2, 2020 $0.138
+2.41%
$66 million $20.91 million
Mar 1, 2020 $0.134
-12.07%
$64.41 million $34.57 million
Feb 29, 2020 $0.151
+20.71%
$72.63 million $28.73 million
Feb 28, 2020 $0.126
+0.27%
$60.36 million $17.08 million
Feb 27, 2020 $0.125
+8.46%
$60.09 million $19.13 million
Feb 26, 2020 $0.116
-14.17%
$55.56 million $19.17 million
Feb 25, 2020 $0.135
-6.00%
$64.82 million $14.24 million
Feb 24, 2020 $0.144
-7.76%
$68.98 million $17.21 million
Feb 23, 2020 $0.158
+18.07%
$75.67 million $23.61 million
Feb 22, 2020 $0.133
-2.76%
$63.89 million $11.78 million
Feb 21, 2020 $0.137
+1.96%
$65.68 million $10.05 million
Feb 20, 2020 $0.135
-6.01%
$64.7 million $13.62 million
Feb 19, 2020 $0.144
-9.85%
$69 million $13.56 million
Feb 18, 2020 $0.16
-0.35%
$76.7 million $14.45 million
Feb 17, 2020 $0.16
-10.27%
$76.91 million $21.69 million
Feb 16, 2020 $0.179
-2.90%
$85.94 million $23.38 million
Feb 15, 2020 $0.183
+5.66%
$87.67 million $25.75 million
Feb 14, 2020 $0.171
-0.89%
$82.09 million $11.17 million
Feb 13, 2020 $0.172
-2.46%
$-- $15.95 million
Feb 12, 2020 $0.177
+3.56%
$-- $11.3 million
Feb 11, 2020 $0.17
-6.16%
$-- $19.34 million
Feb 10, 2020 $0.181
+21.27%
$-- $27.34 million
Feb 9, 2020 $0.151
+27.39%
$-- $17.54 million
Feb 8, 2020 $0.119
-0.91%
$-- $10.81 million
Feb 7, 2020 $0.12
-0.38%
$-- $14.08 million
Feb 6, 2020 $0.12
+42.94%
$-- $17.15 million
Feb 5, 2020 $0.0848
+5.19%
$-- $5.71 million
Feb 4, 2020 $0.0804
+1.07%
$-- $5.15 million
Feb 3, 2020 $0.0796
-3.00%
$-- $4.52 million
Feb 2, 2020 $0.082
+17.56%
$-- $8.62 million
Feb 1, 2020 $0.0698
+0.79%
$-- $2.68 million
Jan 31, 2020 $0.0692
+3.37%
$-- $3.82 million
Jan 30, 2020 $0.0669
-6.17%
$-- $7.15 million
Jan 29, 2020 $0.0712
+0.98%
$-- $5.85 million
Jan 28, 2020 $0.0706
-2.74%
$-- $5.26 million
Jan 27, 2020 $0.0725
+1.11%
$-- $5.43 million
Jan 26, 2020 $0.072
+1.02%
$-- $5.02 million
Jan 25, 2020 $0.071
-1.08%
$-- $4.63 million
Jan 24, 2020 $0.0718
-0.67%
$-- $4.96 million
Jan 23, 2020 $0.0725
-4.93%
$-- $6.43 million