Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $1.9
-0.36%
$174.56 million $14.61 million
Feb 3, 2026 $1.91
-0.56%
$175.15 million $9.99 million
Feb 2, 2026 $1.92
+0.80%
$176.15 million $12.55 million
Feb 1, 2026 $1.9
-0.66%
$174.73 million $14.56 million
Jan 31, 2026 $1.92
-0.44%
$175.95 million $14.23 million
Jan 30, 2026 $1.92
-0.02%
$176.74 million $11.12 million
Jan 29, 2026 $1.92
-1.27%
$176.78 million $11.18 million
Jan 28, 2026 $1.95
-0.60%
$179.05 million $8.51 million
Jan 27, 2026 $1.96
-0.57%
$180.13 million $2.8 million
Jan 26, 2026 $1.97
+0.98%
$181.16 million $10.48 million
Jan 25, 2026 $1.95
+0.07%
$179.41 million $9.36 million
Jan 24, 2026 $1.95
-0.03%
$179.29 million $8.19 million
Jan 23, 2026 $1.95
+0.02%
$179.31 million $9.99 million
Jan 22, 2026 $1.95
-0.33%
$179.34 million $13.94 million
Jan 21, 2026 $1.96
-1.55%
$179.92 million $19.39 million
Jan 20, 2026 $1.99
-0.44%
$182.77 million $15.42 million
Jan 19, 2026 $2
-0.58%
$183.56 million $13.78 million
Jan 18, 2026 $2.01
+0.06%
$185.9 million $9.36 million
Jan 17, 2026 $2.01
-0.13%
$185.77 million $7.79 million
Jan 16, 2026 $2.01
-0.99%
$186 million $10.29 million
Jan 15, 2026 $2.03
-0.02%
$187.82 million $13.54 million
Jan 14, 2026 $2.03
-0.02%
$187.9 million $17.77 million
Jan 13, 2026 $2.03
-0.28%
$187.96 million $21.76 million
Jan 12, 2026 $2.04
-1.73%
$188.47 million $13.33 million
Jan 11, 2026 $2.07
-0.94%
$191.75 million $10.14 million
Jan 10, 2026 $2.09
-0.22%
$193.78 million $7.2 million
Jan 9, 2026 $2.1
-0.43%
$194.03 million $13.24 million
Jan 8, 2026 $2.11
+0.85%
$194.86 million $14.93 million
Jan 7, 2026 $2.09
-0.95%
$193.21 million $11.77 million
Jan 6, 2026 $2.11
+0.98%
$195.04 million $19.46 million
Jan 5, 2026 $2.09
+1.38%
$193.17 million $23.35 million
Jan 4, 2026 $2.06
+0.71%
$190.56 million $11.49 million
Jan 3, 2026 $2.05
-0.22%
$189.21 million $11.58 million
Jan 2, 2026 $2.05
+0.48%
$189.64 million $16.43 million
Jan 1, 2026 $2.04
+0.21%
$188.75 million $7.92 million
Dec 31, 2025 $2.04
+0.11%
$188.35 million $14.31 million
Dec 30, 2025 $2.04
+0.76%
$188.3 million $22.52 million
Dec 29, 2025 $2.02
-0.77%
$186.8 million $24.82 million
Dec 28, 2025 $2.04
-1.03%
$188.16 million $21.01 million
Dec 27, 2025 $2.05
+0.59%
$190.12 million $16.4 million
Dec 26, 2025 $2.03
+0.26%
$188.16 million $30.26 million
Dec 25, 2025 $2.04
-0.11%
$187.6 million $17.18 million
Dec 24, 2025 $2.04
+1.06%
$188.46 million $29.79 million
Dec 23, 2025 $2.01
-0.81%
$186.32 million $30.38 million
Dec 22, 2025 $2.02
-0.70%
$187.74 million $23.44 million
Dec 21, 2025 $2.03
-0.33%
$188.01 million $15.05 million
Dec 20, 2025 $2.04
+1.05%
$188.49 million $16.77 million
Dec 19, 2025 $2.02
-0.42%
$186.53 million $24.13 million
Dec 18, 2025 $2.02
-2.69%
$187.28 million $29.7 million
Dec 17, 2025 $2.08
-1.09%
$192.34 million $21.44 million