Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $2.1
+0.34%
$194.17 million $38.26 million
Dec 15, 2025 $2.09
-2.23%
$193.55 million $22.43 million
Dec 14, 2025 $2.14
-0.91%
$197.74 million $16.45 million
Dec 13, 2025 $2.16
+2.15%
$199.56 million $23.08 million
Dec 12, 2025 $2.11
-0.88%
$195.37 million $19.77 million
Dec 11, 2025 $2.13
-0.72%
$197.03 million $21.92 million
Dec 10, 2025 $2.15
-0.22%
$198.53 million $32.5 million
Dec 9, 2025 $2.15
+0.13%
$199 million $32.98 million
Dec 8, 2025 $2.15
-0.19%
$198.73 million $21.41 million
Dec 7, 2025 $2.15
-0.04%
$199.1 million $18.87 million
Dec 6, 2025 $2.15
+0.95%
$199.17 million $17.47 million
Dec 5, 2025 $2.13
+0.35%
$197.25 million $23.2 million
Dec 4, 2025 $2.13
-2.79%
$196.57 million $20.93 million
Dec 3, 2025 $2.19
+1.35%
$202.12 million $26.13 million
Dec 2, 2025 $2.16
+2.55%
$199.45 million $26.46 million
Dec 1, 2025 $2.1
-7.50%
$194.44 million $27.85 million
Nov 30, 2025 $2.28
+1.70%
$210.21 million $17.48 million
Nov 29, 2025 $2.25
+1.36%
$207.58 million $17.01 million
Nov 28, 2025 $2.22
+0.12%
$204.81 million $20.58 million
Nov 27, 2025 $2.21
-0.39%
$204.59 million $22.45 million
Nov 26, 2025 $2.2
+0.05%
$205.38 million $22.27 million
Nov 25, 2025 $2.2
+0.78%
$203.23 million $23.25 million
Nov 24, 2025 $2.18
+0.38%
$201.48 million $21.95 million
Nov 23, 2025 $2.19
+3.81%
$201 million $20.71 million
Nov 22, 2025 $2.11
+1.66%
$194.93 million $23.18 million
Nov 21, 2025 $2.07
-3.85%
$191.63 million $35.62 million
Nov 20, 2025 $2.16
-0.26%
$198.98 million $27.96 million
Nov 19, 2025 $2.17
-1.07%
$200.25 million $28.59 million
Nov 18, 2025 $2.18
+1.57%
$202.44 million $31.05 million
Nov 17, 2025 $2.15
-0.65%
$198.5 million $29.55 million
Nov 16, 2025 $2.16
+1.68%
$199.8 million $24.95 million
Nov 15, 2025 $2.12
+1.22%
$196.39 million $23.13 million
Nov 14, 2025 $2.09
-0.66%
$194.17 million $33.91 million
Nov 13, 2025 $2.09
-1.30%
$194.86 million $28.77 million
Nov 12, 2025 $2.12
-1.58%
$195.54 million $23.59 million
Nov 11, 2025 $2.15
-1.82%
$199.09 million $24.33 million
Nov 10, 2025 $2.19
+1.01%
$202.78 million $24.99 million
Nov 9, 2025 $2.17
+1.23%
$201.04 million $23.02 million
Nov 8, 2025 $2.14
-0.50%
$198.32 million $19.99 million
Nov 7, 2025 $2.16
+1.27%
$199.32 million $26.11 million
Nov 6, 2025 $2.13
+0.44%
$196.82 million $20.17 million
Nov 5, 2025 $2.12
+4.30%
$195.96 million $23.07 million
Nov 4, 2025 $2.03
-0.08%
$187.87 million $39.6 million
Nov 3, 2025 $2.03
-4.46%
$188.03 million $40.85 million
Nov 2, 2025 $2.13
-5.21%
$196.78 million $20.28 million
Nov 1, 2025 $2.25
+0.23%
$207.62 million $16.53 million
Oct 31, 2025 $2.24
-1.43%
$207.15 million $23.07 million
Oct 30, 2025 $2.28
-3.11%
$209.96 million $25.94 million
Oct 29, 2025 $2.35
-2.38%
$217.33 million $28.98 million
Oct 28, 2025 $2.41
-0.87%
$222.62 million $27.58 million