MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 2.3
-3.54%
$ 217.2 million $ 4.12 million
Jun 20, 2025 $ 2.39
-2.11%
$ 225.18 million $ 5.61 million
Jun 19, 2025 $ 2.44
+1.27%
$ 230.04 million $ 3.38 million
Jun 18, 2025 $ 2.41
-2.71%
$ 227.15 million $ 5.57 million
Jun 17, 2025 $ 2.48
-1.87%
$ 233.48 million $ 6.38 million
Jun 16, 2025 $ 2.52
+1.23%
$ 238.1 million $ 5.39 million
Jun 15, 2025 $ 2.49
-0.45%
$ 235.19 million $ 3.38 million
Jun 14, 2025 $ 2.5
-0.20%
$ 236.22 million $ 3.74 million
Jun 13, 2025 $ 2.51
-5.65%
$ 236.69 million $ 10.32 million
Jun 12, 2025 $ 2.66
-1.79%
$ 250.88 million $ 6.39 million
Jun 11, 2025 $ 2.71
-0.56%
$ 255.44 million $ 9.14 million
Jun 10, 2025 $ 2.72
+0.25%
$ 256.87 million $ 9.56 million
Jun 9, 2025 $ 2.72
+0.45%
$ 256.25 million $ 9.37 million
Jun 8, 2025 $ 2.7
+0.17%
$ 255.1 million $ 8.34 million
Jun 7, 2025 $ 2.7
+2.67%
$ 254.68 million $ 7.53 million
Jun 6, 2025 $ 2.63
+1.44%
$ 248.1 million $ 10.35 million
Jun 5, 2025 $ 2.59
-2.18%
$ 244.53 million $ 14.15 million
Jun 4, 2025 $ 2.65
-0.52%
$ 249.97 million $ 10.04 million
Jun 3, 2025 $ 2.66
+1.32%
$ 251.29 million $ 12.54 million
Jun 2, 2025 $ 2.63
-0.48%
$ 247.96 million $ 7.64 million
Jun 1, 2025 $ 2.64
+1.35%
$ 249.13 million $ 6.39 million
May 31, 2025 $ 2.61
-0.55%
$ 245.81 million $ 14.34 million
May 30, 2025 $ 2.62
-1.49%
$ 247.18 million $ 19.53 million
May 29, 2025 $ 2.66
-1.87%
$ 250.91 million $ 15.53 million
May 28, 2025 $ 2.71
-0.24%
$ 255.68 million $ 11.58 million
May 27, 2025 $ 2.72
+0.08%
$ 256.29 million $ 11.47 million
May 26, 2025 $ 2.72
+0.15%
$ 256.08 million $ 6.12 million
May 25, 2025 $ 2.71
+0.94%
$ 255.68 million $ 11.49 million
May 24, 2025 $ 2.69
+0.06%
$ 253.29 million $ 10.25 million
May 23, 2025 $ 2.68
-2.82%
$ 253.14 million $ 23.92 million
May 22, 2025 $ 2.76
+0.46%
$ 260.53 million $ 11.13 million
May 21, 2025 $ 2.75
+0.83%
$ 259.34 million $ 13.35 million
May 20, 2025 $ 2.73
+1.07%
$ 257.21 million $ 10.17 million
May 19, 2025 $ 2.7
+0.15%
$ 254.47 million $ 13.54 million
May 18, 2025 $ 2.69
-0.03%
$ 254.08 million $ 12.35 million
May 17, 2025 $ 2.69
+0.63%
$ 255.86 million $ 14.29 million
May 16, 2025 $ 2.68
-0.54%
$ 254.26 million $ 25.87 million
May 15, 2025 $ 2.69
-1.96%
$ 255.65 million $ 19.83 million
May 14, 2025 $ 2.75
-0.23%
$ 260.75 million $ 18.04 million
May 13, 2025 $ 2.75
+1.46%
$ 261.35 million $ 28.66 million
May 12, 2025 $ 2.71
+0.79%
$ 257.6 million $ 29.77 million
May 11, 2025 $ 2.69
+0.87%
$ 255.59 million $ 26.03 million
May 10, 2025 $ 2.67
-4.42%
$ 253.39 million $ 34.88 million
May 9, 2025 $ 2.79
+1.05%
$ 265.1 million $ 20.75 million
May 8, 2025 $ 2.76
+2.96%
$ 262.34 million $ 22.97 million
May 7, 2025 $ 2.68
-4.04%
$ 254.81 million $ 15.85 million
May 6, 2025 $ 2.8
-0.37%
$ 265.53 million $ 15.13 million
May 5, 2025 $ 2.81
+0.01%
$ 266.49 million $ 8.45 million
May 4, 2025 $ 2.81
-0.52%
$ 266.52 million $ 8.02 million
May 3, 2025 $ 2.82
-0.34%
$ 267.97 million $ 7.78 million