Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $2.43
-0.35%
$224.57 million $3.79 million
Oct 26, 2025 $2.44
+1.55%
$225.47 million $2.19 million
Oct 25, 2025 $2.4
+0.70%
$221.96 million $1.17 million
Oct 24, 2025 $2.38
+2.05%
$220.41 million $26.26 million
Oct 23, 2025 $2.33
+1.43%
$215.96 million $25.88 million
Oct 22, 2025 $2.3
-4.26%
$212.69 million $24.83 million
Oct 21, 2025 $2.41
-0.24%
$221.85 million $27.12 million
Oct 20, 2025 $2.42
+0.22%
$223.12 million $23.39 million
Oct 19, 2025 $2.42
+0.54%
$222.79 million $20.02 million
Oct 18, 2025 $2.4
+1.74%
$224.55 million $6.55 million
Oct 17, 2025 $2.37
-1.12%
$220.95 million $16.64 million
Oct 16, 2025 $2.4
-1.06%
$223.64 million $12.64 million
Oct 15, 2025 $2.42
-2.07%
$226.33 million $13.81 million
Oct 14, 2025 $2.47
-3.21%
$231.13 million $21.13 million
Oct 13, 2025 $2.55
+2.81%
$238.78 million $18.81 million
Oct 12, 2025 $2.48
+1.93%
$232.07 million $18.2 million
Oct 11, 2025 $2.44
+6.01%
$227.66 million $25.91 million
Oct 10, 2025 $2.3
-12.81%
$214.58 million $32.21 million
Oct 9, 2025 $2.63
-2.06%
$246.07 million $23.01 million
Oct 8, 2025 $2.69
+0.14%
$251.27 million $23.27 million
Oct 7, 2025 $2.68
-0.66%
$250.99 million $26.23 million
Oct 6, 2025 $2.7
+3.89%
$252.57 million $21.44 million
Oct 5, 2025 $2.6
-1.82%
$243.1 million $18.64 million
Oct 4, 2025 $2.65
+0.13%
$247.61 million $15.68 million
Oct 3, 2025 $2.65
-0.38%
$247.28 million $13.33 million
Oct 2, 2025 $2.66
+2.00%
$248.46 million $12.78 million
Oct 1, 2025 $2.61
+1.67%
$243.62 million $11.63 million
Sep 30, 2025 $2.56
-1.99%
$239.66 million $19.81 million
Sep 29, 2025 $2.61
-0.52%
$244.2 million $16.76 million
Sep 28, 2025 $2.63
+0.68%
$245.48 million $8.26 million
Sep 27, 2025 $2.61
+1.38%
$243.93 million $8.36 million
Sep 26, 2025 $2.58
+2.00%
$240.61 million $18.01 million
Sep 25, 2025 $2.53
-4.49%
$235.95 million $24.35 million
Sep 24, 2025 $2.66
+0.45%
$248.06 million $23.89 million
Sep 23, 2025 $2.64
-0.28%
$247.06 million $16.44 million
Sep 22, 2025 $2.65
-4.04%
$247.76 million $22.67 million
Sep 21, 2025 $2.76
+1.09%
$258.47 million $12.65 million
Sep 20, 2025 $2.73
+0.38%
$255.63 million $10.62 million
Sep 19, 2025 $2.72
+0.15%
$254.42 million $15.02 million
Sep 18, 2025 $2.74
+0.02%
$254.18 million $18.6 million
Sep 17, 2025 $2.75
+3.76%
$256.12 million $17.55 million
Sep 16, 2025 $2.65
-0.76%
$248.22 million $17.62 million
Sep 15, 2025 $2.67
-2.82%
$249.68 million $17.28 million
Sep 14, 2025 $2.76
+0.35%
$257.04 million $11.76 million
Sep 13, 2025 $2.75
-0.30%
$256.84 million $13.89 million
Sep 12, 2025 $2.76
+1.41%
$257.56 million $14.26 million
Sep 11, 2025 $2.72
+1.99%
$254.01 million $14.56 million
Sep 10, 2025 $2.66
+0.36%
$249.05 million $22.4 million
Sep 9, 2025 $2.65
-1.06%
$248.18 million $20.86 million
Sep 8, 2025 $2.68
+0.41%
$250.92 million $14.04 million