Danuvia Historical Data

DCS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.355
+0.00%
$707,545 $19,163
Jan 8, 2025 $0.355
+0.00%
$707,543 $18,948
Jan 7, 2025 $0.355
+0.00%
$707,543 $18,948
Jan 6, 2025 $0.355
+0.00%
$707,543 $18,302
Jan 5, 2025 $0.355
+0.00%
$707,544 $18,518
Jan 4, 2025 $0.355
+0.00%
$707,544 $19,163
Jan 3, 2025 $0.355
+0.00%
$707,546 $18,948
Jan 2, 2025 $0.355
+0.00%
$707,546 $18,948
Jan 1, 2025 $0.355
+0.00%
$707,544 $19,163
Dec 31, 2024 $0.355
+0.00%
$707,546 $18,948
Dec 30, 2024 $0.355
+0.00%
$707,545 $18,733
Dec 29, 2024 $0.355
+0.00%
$707,543 $18,518
Dec 28, 2024 $0.355
+0.00%
$707,545 $18,302
Dec 27, 2024 $0.355
+0.00%
$707,544 $18,948
Dec 26, 2024 $0.355
+0.00%
$707,543 $19,379
Dec 25, 2024 $0.355
+0.00%
$707,543 $18,733
Dec 24, 2024 $0.355
+0.00%
$707,546 $18,733
Dec 23, 2024 $0.355
+0.00%
$707,544 $18,302
Dec 22, 2024 $0.355
+0.00%
$707,543 $19,379
Dec 21, 2024 $0.355
+0.00%
$707,546 $18,948
Dec 20, 2024 $0.355
+0.00%
$707,545 $19,594
Dec 19, 2024 $0.355
+0.00%
$707,545 $19,379
Dec 18, 2024 $0.355
+0.00%
$707,544 $19,379
Dec 17, 2024 $0.355
+0.00%
$707,545 $18,948
Dec 16, 2024 $0.355
+0.00%
$707,546 $19,594
Dec 15, 2024 $0.355
+0.00%
$707,543 $19,594
Dec 14, 2024 $0.355
+0.00%
$707,543 $18,733
Dec 13, 2024 $0.355
+0.00%
$707,543 $19,809
Dec 12, 2024 $0.355
+0.00%
$707,544 $19,379
Dec 11, 2024 $0.355
+0.00%
$707,545 $13,565
Dec 10, 2024 $0.355
+0.00%
$707,546 $18,087
Dec 9, 2024 $0.355
+0.00%
$707,543 $18,733
Dec 8, 2024 $0.355
+0.00%
$707,543 $19,379
Dec 7, 2024 $0.355
+0.00%
$707,545 $18,518
Dec 6, 2024 $0.355
+0.00%
$707,544 $18,733
Dec 5, 2024 $0.355
+0.00%
$707,543 $16,795
Dec 4, 2024 $0.355
+0.00%
$707,544 $19,486
Dec 3, 2024 $0.355
+0.00%
$707,543 $18,948
Dec 2, 2024 $0.355
+0.00%
$707,543 $19,379
Dec 1, 2024 $0.355
+0.00%
$707,543 $18,302
Nov 30, 2024 $0.355
+0.00%
$707,546 $18,733
Nov 29, 2024 $0.355
+0.00%
$707,543 $19,379
Nov 28, 2024 $0.355
+0.00%
$707,545 $19,163
Nov 27, 2024 $0.355
+0.00%
$707,545 $14,642
Nov 26, 2024 $0.355
+0.00%
$707,545 $18,948
Nov 25, 2024 $0.355
+0.00%
$707,545 $19,379
Nov 24, 2024 $0.355
+0.00%
$707,545 $19,379
Nov 23, 2024 $0.355
+0.00%
$707,545 $19,809
Nov 22, 2024 $0.355
+0.00%
$707,543 $10,551
Nov 21, 2024 $0.355
+0.00%
$707,545 $10,981