Danuvia Historical Data

DCS Page 14
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.355
+0.00%
$707,542 $19,379
Nov 19, 2024 $0.355
+0.00%
$707,546 $18,948
Nov 18, 2024 $0.355
+0.00%
$707,546 $19,594
Nov 17, 2024 $0.355
+0.00%
$707,542 $18,948
Nov 16, 2024 $0.355
+0.00%
$707,544 $19,594
Nov 15, 2024 $0.355
+0.00%
$707,545 $19,163
Nov 14, 2024 $0.355
+0.00%
$707,543 $19,163
Nov 13, 2024 $0.355
+0.00%
$707,545 $19,379
Nov 12, 2024 $0.355
+0.01%
$707,544 $18,518
Nov 11, 2024 $0.355
+0.31%
$707,494 $19,379
Nov 10, 2024 $0.354
-0.31%
$705,304 $19,163
Nov 9, 2024 $0.355
-0.14%
$707,494 $19,163
Nov 8, 2024 $0.356
-0.06%
$711,600 $19,594
Nov 7, 2024 $0.356
+0.42%
$708,490 $20,025
Nov 6, 2024 $0.354
-0.45%
$705,503 $19,379
Nov 5, 2024 $0.356
+0.34%
$708,689 $19,809
Nov 4, 2024 $0.356
+0.17%
$708,092 $19,379
Nov 3, 2024 $0.355
-0.25%
$706,897 $19,163
Nov 2, 2024 $0.355
+0.03%
$707,096 $20,240
Nov 1, 2024 $0.355
+0.11%
$706,897 $19,809
Oct 31, 2024 $0.355
-0.34%
$709,200 $18,302
Oct 30, 2024 $0.356
+0.23%
$708,490 $19,163
Oct 29, 2024 $0.354
-0.39%
$705,105 $19,379
Oct 28, 2024 $0.355
+0.20%
$707,892 $19,379
Oct 27, 2024 $0.355
-0.20%
$706,499 $18,948
Oct 26, 2024 $0.355
-0.14%
$707,892 $18,948
Oct 25, 2024 $0.356
+0.20%
$708,888 $19,594
Oct 24, 2024 $0.355
+0.03%
$707,494 $19,379
Oct 23, 2024 $0.355
+0.23%
$707,295 $16,149
Oct 22, 2024 $0.354
-0.34%
$705,702 $19,271
Oct 21, 2024 $0.355
+0.00%
$707,494 $19,594
Oct 20, 2024 $0.355
-0.06%
$706,499 $19,163
Oct 19, 2024 $0.355
-0.20%
$707,096 $18,948
Oct 18, 2024 $0.356
+0.42%
$708,490 $18,733
Oct 17, 2024 $0.354
+0.00%
$705,503 $19,594
Oct 16, 2024 $0.354
-0.08%
$705,901 $19,163
Oct 15, 2024 $0.355
-0.34%
$706,499 $18,840
Oct 14, 2024 $0.356
+0.48%
$708,490 $18,733
Oct 13, 2024 $0.354
-0.34%
$705,105 $18,948
Oct 12, 2024 $0.355
+0.31%
$707,494 $19,379
Oct 11, 2024 $0.354
-0.20%
$708,400 $17,656
Oct 10, 2024 $0.355
-0.06%
$707,096 $19,163
Oct 9, 2024 $0.355
+0.00%
$707,494 $16,149
Oct 8, 2024 $0.355
+0.34%
$707,494 $18,517
Oct 7, 2024 $0.354
-0.14%
$705,105 $16,579
Oct 6, 2024 $0.355
+0.23%
$707,693 $18,948
Oct 5, 2024 $0.355
-0.23%
$706,299 $18,948
Oct 4, 2024 $0.355
+0.08%
$707,892 $18,733
Oct 3, 2024 $0.355
-0.14%
$707,295 $18,733
Oct 2, 2024 $0.355
-0.03%
$706,299 $18,517