Danuvia Historical Data

DCS Page 38
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.355
+0.00%
$294,771 $18,518
Jun 16, 9 PM $0.355
+0.00%
$294,771 $18,518
Jun 16, 8 PM $0.355
+0.00%
$294,771 $18,518
Jun 16, 7 PM $0.355
+0.00%
$294,771 $18,518
Jun 16, 6 PM $0.355
+0.00%
$294,772 $18,518
Jun 16, 5 PM $0.355
+0.00%
$294,771 $18,733
Jun 16, 4 PM $0.355
+0.00%
$294,771 $18,518
Jun 16, 3 PM $0.355
+0.00%
$294,771 $18,733
Jun 16, 2 PM $0.355
+0.00%
$294,771 $18,733
Jun 16, 1 PM $0.355
+0.00%
$294,772 $18,733
Jun 16, 12 PM $0.355
+0.00%
$294,771 $18,733
Jun 16, 11 AM $0.355
+0.00%
$294,772 $18,948
Jun 16, 10 AM $0.355
+0.00%
$294,770 $19,163
Jun 16, 9 AM $0.355
+0.00%
$294,771 $19,163
Jun 16, 8 AM $0.355
+0.00%
$294,771 $19,486
Jun 16, 7 AM $0.355
+0.00%
$294,771 $19,594
Jun 16, 6 AM $0.355
+0.00%
$294,771 $19,379
Jun 16, 5 AM $0.355
+0.00%
$294,772 $19,594
Jun 16, 4 AM $0.355
+0.00%
$294,772 $19,594
Jun 16, 3 AM $0.355
+0.00%
$294,772 $19,594
Jun 16, 2 AM $0.355
+0.00%
$294,772 $19,379
Jun 16, 1 AM $0.355
+0.00%
$294,771 $19,594
Jun 16, 12 AM $0.355
+0.00%
$294,771 $19,379
Jun 15, 11 PM $0.355
+0.00%
$294,771 $19,594
Jun 15, 10 PM $0.355
+0.00%
$294,771 $19,379
Jun 15, 9 PM $0.355
+0.00%
$294,772 $19,271
Jun 15, 8 PM $0.355
+0.00%
$294,771 $19,379
Jun 15, 7 PM $0.355
+0.00%
$294,771 $19,379
Jun 15, 6 PM $0.355
+0.00%
$294,772 $19,379
Jun 15, 5 PM $0.355
+0.00%
$294,771 $19,379
Jun 15, 4 PM $0.355
+0.00%
$294,771 $19,594
Jun 15, 3 PM $0.355
+0.00%
$294,772 $19,379
Jun 15, 2 PM $0.355
+0.00%
$294,772 $19,379
Jun 15, 1 PM $0.355
+0.00%
$294,772 $19,271
Jun 15, 12 PM $0.355
+0.00%
$294,771 $19,486
Jun 15, 11 AM $0.355
+0.00%
$294,771 $19,379
Jun 15, 10 AM $0.355
+0.00%
$294,770 $19,379
Jun 15, 9 AM $0.355
+0.00%
$294,771 $19,163
Jun 15, 8 AM $0.355
+0.00%
$294,771 $19,163
Jun 15, 7 AM $0.355
+0.00%
$294,771 $18,948
Jun 15, 6 AM $0.355
+0.00%
$294,771 $18,948
Jun 15, 5 AM $0.355
+0.00%
$294,772 $18,733
Jun 15, 4 AM $0.355
+0.00%
$294,771 $18,948
Jun 15, 3 AM $0.355
+0.00%
$294,771 $18,733
Jun 15, 2 AM $0.355
+0.00%
$294,771 $18,948
Jun 15, 1 AM $0.355
+0.00%
$294,772 $18,733
Jun 15, 12 AM $0.355
+0.00%
$294,772 $18,733
Jun 14, 11 PM $0.355
+0.00%
$294,770 $18,518
Jun 14, 10 PM $0.355
+0.00%
$294,772 $18,733
Jun 14, 9 PM $0.355
+0.00%
$294,771 $18,948