Danuvia Historical Data

DCS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 28, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Jan 28, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 28, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 28, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 28, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 27, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 27, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,917
Jan 27, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 27, 8 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Jan 27, 7 PM $ 0.355
+0.00%
$ 294,772 $ 20,025
Jan 27, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Jan 27, 5 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Jan 27, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Jan 27, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 27, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 27, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Jan 27, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 27, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 27, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 27, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 27, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 27, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 27, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 27, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 27, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 27, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 27, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 27, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 27, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 26, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 26, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 26, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 26, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 26, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 26, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 26, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Jan 26, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Jan 26, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 26, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 26, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Jan 26, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 26, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 26, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 26, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 26, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 26, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 26, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 26, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Jan 26, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,594