Danuvia Historical Data

DCS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.355
+0.00%
$294,771 $18,302
Jun 12, 7 PM $0.355
+0.00%
$294,771 $18,302
Jun 12, 6 PM $0.355
+0.00%
$294,771 $18,518
Jun 12, 5 PM $0.355
+0.00%
$294,771 $18,518
Jun 12, 4 PM $0.355
+0.00%
$294,771 $18,302
Jun 12, 3 PM $0.355
+0.00%
$294,772 $18,518
Jun 12, 2 PM $0.355
+0.00%
$294,772 $18,518
Jun 12, 1 PM $0.355
+0.00%
$294,771 $18,518
Jun 12, 12 PM $0.355
+0.00%
$294,771 $18,087
Jun 12, 11 AM $0.355
+0.00%
$294,772 $18,302
Jun 12, 10 AM $0.355
+0.00%
$294,771 $18,087
Jun 12, 9 AM $0.355
+0.00%
$294,772 $18,302
Jun 12, 8 AM $0.355
+0.00%
$294,772 $18,087
Jun 12, 7 AM $0.355
+0.00%
$294,772 $18,087
Jun 12, 6 AM $0.355
+0.00%
$294,771 $18,087
Jun 12, 5 AM $0.355
+0.00%
$294,771 $18,302
Jun 12, 4 AM $0.355
+0.00%
$294,771 $18,087
Jun 12, 3 AM $0.355
+0.00%
$294,771 $18,302
Jun 12, 2 AM $0.355
+0.00%
$294,772 $18,302
Jun 12, 1 AM $0.355
+0.00%
$294,771 $18,302
Jun 12, 12 AM $0.355
+0.00%
$294,770 $18,302
Jun 11, 11 PM $0.355
+0.00%
$294,770 $18,302
Jun 11, 10 PM $0.355
+0.00%
$294,771 $18,302
Jun 11, 9 PM $0.355
+0.00%
$294,771 $18,302
Jun 11, 8 PM $0.355
+0.00%
$294,771 $18,302
Jun 11, 7 PM $0.355
+0.00%
$294,772 $18,302
Jun 11, 6 PM $0.355
+0.00%
$294,772 $18,302
Jun 11, 5 PM $0.355
+0.00%
$294,771 $18,302
Jun 11, 4 PM $0.355
+0.00%
$294,770 $18,733
Jun 11, 3 PM $0.355
+0.00%
$294,771 $18,518
Jun 11, 2 PM $0.355
+0.00%
$294,771 $18,518
Jun 11, 1 PM $0.355
+0.00%
$294,772 $18,733
Jun 11, 12 PM $0.355
+0.00%
$294,772 $18,733
Jun 11, 11 AM $0.355
+0.00%
$294,771 $18,733
Jun 11, 10 AM $0.355
+0.00%
$294,771 $18,948
Jun 11, 9 AM $0.355
+0.00%
$294,771 $18,948
Jun 11, 8 AM $0.355
+0.00%
$294,771 $18,948
Jun 11, 7 AM $0.355
+0.00%
$294,772 $18,948
Jun 11, 6 AM $0.355
+0.00%
$294,772 $18,948
Jun 11, 5 AM $0.355
+0.00%
$294,771 $18,948
Jun 11, 4 AM $0.355
+0.00%
$294,771 $18,948
Jun 11, 3 AM $0.355
+0.00%
$294,771 $19,163
Jun 11, 2 AM $0.355
+0.00%
$294,770 $19,163
Jun 11, 1 AM $0.355
+0.00%
$294,772 $18,948
Jun 11, 12 AM $0.355
+0.00%
$294,771 $19,163
Jun 10, 11 PM $0.355
+0.00%
$294,771 $18,948
Jun 10, 10 PM $0.355
+0.00%
$294,772 $19,163
Jun 10, 9 PM $0.355
+0.00%
$294,770 $19,163
Jun 10, 8 PM $0.355
+0.00%
$294,772 $19,163
Jun 10, 7 PM $0.355
+0.00%
$294,770 $19,271