Danuvia Historical Data

DCS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Jan 24, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 24, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 24, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 24, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 24, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 23, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Jan 23, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 23, 2 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 23, 1 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Jan 23, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 23, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 23, 10 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 23, 9 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 23, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 23, 6 AM $ 0.355
+0.00%
$ 294,770 $ 18,518
Jan 23, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 23, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 23, 3 AM $ 0.355
+0.00%
$ 294,770 $ 18,840
Jan 23, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 23, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 23, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 22, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 22, 10 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Jan 22, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 4 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Jan 22, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 22, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 22, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 22, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 22, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 22, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 22, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 22, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 22, 5 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Jan 22, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,379