Danuvia Historical Data

DCS Page 44
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.355
+0.00%
$294,771 $19,379
Jun 4, 5 PM $0.355
+0.00%
$294,771 $19,163
Jun 4, 4 PM $0.355
+0.00%
$294,771 $19,486
Jun 4, 3 PM $0.355
+0.00%
$294,771 $19,379
Jun 4, 2 PM $0.355
+0.00%
$294,770 $19,594
Jun 4, 1 PM $0.355
+0.00%
$294,770 $19,594
Jun 4, 12 PM $0.355
+0.00%
$294,771 $19,594
Jun 4, 11 AM $0.355
+0.00%
$294,771 $19,594
Jun 4, 10 AM $0.355
+0.00%
$294,772 $19,379
Jun 4, 9 AM $0.355
+0.00%
$294,772 $19,594
Jun 4, 8 AM $0.355
+0.00%
$294,771 $19,379
Jun 4, 7 AM $0.355
+0.00%
$294,770 $19,379
Jun 4, 6 AM $0.355
+0.00%
$294,772 $19,271
Jun 4, 5 AM $0.355
+0.00%
$294,771 $19,163
Jun 4, 4 AM $0.355
+0.00%
$294,772 $19,379
Jun 4, 3 AM $0.355
+0.00%
$294,771 $19,163
Jun 4, 2 AM $0.355
+0.00%
$294,771 $19,163
Jun 4, 1 AM $0.355
+0.00%
$294,771 $18,948
Jun 4, 12 AM $0.355
+0.00%
$294,771 $19,163
Jun 3, 11 PM $0.355
+0.00%
$294,770 $18,948
Jun 3, 10 PM $0.355
+0.00%
$294,771 $19,163
Jun 3, 9 PM $0.355
+0.00%
$294,771 $19,163
Jun 3, 8 PM $0.355
+0.00%
$294,770 $19,163
Jun 3, 7 PM $0.355
+0.00%
$294,771 $19,163
Jun 3, 6 PM $0.355
+0.00%
$294,771 $19,379
Jun 3, 5 PM $0.355
+0.00%
$294,770 $19,163
Jun 3, 4 PM $0.355
+0.00%
$294,770 $18,733
Jun 3, 3 PM $0.355
+0.00%
$294,772 $18,733
Jun 3, 2 PM $0.355
+0.00%
$294,772 $18,733
Jun 3, 1 PM $0.355
+0.00%
$294,770 $18,733
Jun 3, 12 PM $0.355
+0.00%
$294,772 $18,733
Jun 3, 11 AM $0.355
+0.00%
$294,771 $18,518
Jun 3, 10 AM $0.355
+0.00%
$294,770 $18,518
Jun 3, 9 AM $0.355
+0.00%
$294,771 $18,733
Jun 3, 8 AM $0.355
+0.00%
$294,771 $18,733
Jun 3, 7 AM $0.355
+0.00%
$294,771 $18,733
Jun 3, 6 AM $0.355
+0.00%
$294,772 $18,733
Jun 3, 5 AM $0.355
+0.00%
$294,771 $18,840
Jun 3, 4 AM $0.355
+0.00%
$294,771 $18,733
Jun 3, 3 AM $0.355
+0.00%
$294,771 $18,518
Jun 3, 2 AM $0.355
+0.00%
$294,771 $18,518
Jun 3, 1 AM $0.355
+0.00%
$294,771 $18,733
Jun 3, 12 AM $0.355
+0.00%
$294,770 $18,518
Jun 2, 11 PM $0.355
+0.00%
$294,771 $18,733
Jun 2, 10 PM $0.355
+0.00%
$294,772 $18,733
Jun 2, 9 PM $0.355
+0.00%
$294,772 $18,625
Jun 2, 8 PM $0.355
+0.00%
$294,772 $18,733
Jun 2, 7 PM $0.355
+0.00%
$294,771 $18,733
Jun 2, 6 PM $0.355
+0.00%
$294,771 $18,518
Jun 2, 5 PM $0.355
+0.00%
$294,771 $18,518