Danuvia Historical Data

DCS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.355
+0.00%
$294,771 $18,518
Jun 2, 4 PM $0.355
+0.00%
$294,771 $18,733
Jun 2, 3 PM $0.355
+0.00%
$294,771 $18,733
Jun 2, 2 PM $0.355
+0.00%
$294,772 $18,733
Jun 2, 1 PM $0.355
+0.00%
$294,771 $18,733
Jun 2, 12 PM $0.355
+0.00%
$294,770 $18,733
Jun 2, 11 AM $0.355
+0.00%
$294,771 $18,733
Jun 2, 10 AM $0.355
+0.00%
$294,772 $18,733
Jun 2, 9 AM $0.355
+0.00%
$294,771 $18,518
Jun 2, 8 AM $0.355
+0.00%
$294,771 $18,733
Jun 2, 7 AM $0.355
+0.00%
$294,771 $18,733
Jun 2, 6 AM $0.355
+0.00%
$294,772 $18,733
Jun 2, 5 AM $0.355
+0.00%
$294,770 $18,733
Jun 2, 4 AM $0.355
+0.00%
$294,770 $18,733
Jun 2, 3 AM $0.355
+0.00%
$294,771 $18,948
Jun 2, 2 AM $0.355
+0.00%
$294,771 $18,948
Jun 2, 1 AM $0.355
+0.00%
$294,771 $18,948
Jun 2, 12 AM $0.355
+0.00%
$294,771 $19,163
Jun 1, 11 PM $0.355
+0.00%
$294,770 $19,163
Jun 1, 10 PM $0.355
+0.00%
$294,772 $18,948
Jun 1, 9 PM $0.355
+0.00%
$294,771 $18,948
Jun 1, 8 PM $0.355
+0.00%
$294,771 $18,733
Jun 1, 7 PM $0.355
+0.00%
$294,772 $18,733
Jun 1, 6 PM $0.355
+0.00%
$294,772 $19,163
Jun 1, 5 PM $0.355
+0.00%
$294,771 $19,163
Jun 1, 4 PM $0.355
+0.00%
$294,770 $18,948
Jun 1, 3 PM $0.355
+0.00%
$294,772 $18,948
Jun 1, 2 PM $0.355
+0.00%
$294,771 $18,948
Jun 1, 1 PM $0.355
+0.00%
$294,772 $18,948
Jun 1, 12 PM $0.355
+0.00%
$294,770 $18,948
Jun 1, 11 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 10 AM $0.355
+0.00%
$294,772 $18,948
Jun 1, 9 AM $0.355
+0.00%
$294,772 $18,948
Jun 1, 8 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 7 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 6 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 5 AM $0.355
+0.00%
$294,770 $18,948
Jun 1, 4 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 3 AM $0.355
+0.00%
$294,772 $19,163
Jun 1, 2 AM $0.355
+0.00%
$294,771 $18,948
Jun 1, 1 AM $0.355
+0.00%
$294,772 $18,948
Jun 1, 12 AM $0.355
+0.00%
$294,771 $18,948
May 31, 11 PM $0.355
+0.00%
$294,771 $18,948
May 31, 10 PM $0.355
+0.00%
$294,771 $19,163
May 31, 9 PM $0.355
+0.00%
$294,772 $19,163
May 31, 8 PM $0.355
+0.00%
$294,771 $19,163
May 31, 7 PM $0.355
+0.00%
$294,772 $18,948
May 31, 6 PM $0.355
+0.00%
$294,771 $18,948
May 31, 5 PM $0.355
+0.00%
$294,771 $18,840
May 31, 4 PM $0.355
+0.00%
$294,771 $18,948