Danuvia Historical Data

DCS Page 47
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.355
+0.00%
$294,771 $18,302
May 29, 3 PM $0.355
+0.00%
$294,771 $18,302
May 29, 2 PM $0.355
+0.00%
$294,771 $18,302
May 29, 1 PM $0.355
+0.00%
$294,770 $18,518
May 29, 12 PM $0.355
+0.00%
$294,772 $18,518
May 29, 11 AM $0.355
+0.00%
$294,772 $18,733
May 29, 10 AM $0.355
+0.00%
$294,771 $18,518
May 29, 9 AM $0.355
+0.00%
$294,771 $18,733
May 29, 8 AM $0.355
+0.00%
$294,771 $18,948
May 29, 7 AM $0.355
+0.00%
$294,771 $18,840
May 29, 6 AM $0.355
+0.00%
$294,771 $19,163
May 29, 5 AM $0.355
+0.00%
$294,772 $19,163
May 29, 4 AM $0.355
+0.00%
$294,772 $19,163
May 29, 3 AM $0.355
+0.00%
$294,771 $19,379
May 29, 2 AM $0.355
+0.00%
$294,772 $19,271
May 29, 1 AM $0.355
+0.00%
$294,771 $19,163
May 29, 12 AM $0.355
+0.00%
$294,772 $19,379
May 28, 11 PM $0.355
+0.00%
$294,771 $19,379
May 28, 10 PM $0.355
+0.00%
$294,772 $19,379
May 28, 9 PM $0.355
+0.00%
$294,771 $19,379
May 28, 8 PM $0.355
+0.00%
$294,770 $19,594
May 28, 7 PM $0.355
+0.00%
$294,771 $19,594
May 28, 6 PM $0.355
+0.00%
$294,772 $19,379
May 28, 5 PM $0.355
+0.00%
$294,771 $19,594
May 28, 4 PM $0.355
+0.00%
$294,772 $19,594
May 28, 3 PM $0.355
+0.00%
$294,771 $19,809
May 28, 2 PM $0.355
+0.00%
$294,771 $19,809
May 28, 1 PM $0.355
+0.00%
$294,772 $19,594
May 28, 12 PM $0.355
+0.00%
$294,772 $19,594
May 28, 11 AM $0.355
+0.00%
$294,771 $19,379
May 28, 10 AM $0.355
+0.00%
$294,771 $19,594
May 28, 9 AM $0.355
+0.00%
$294,771 $19,594
May 28, 8 AM $0.355
+0.00%
$294,772 $19,594
May 28, 7 AM $0.355
+0.00%
$294,771 $19,594
May 28, 6 AM $0.355
+0.00%
$294,771 $19,486
May 28, 5 AM $0.355
+0.00%
$294,771 $19,594
May 28, 4 AM $0.355
+0.00%
$294,771 $19,379
May 28, 3 AM $0.355
+0.00%
$294,771 $19,379
May 28, 2 AM $0.355
+0.00%
$294,772 $19,379
May 28, 1 AM $0.355
+0.00%
$294,772 $19,163
May 28, 12 AM $0.355
+0.00%
$294,770 $19,163
May 27, 11 PM $0.355
+0.00%
$294,771 $18,948
May 27, 10 PM $0.355
+0.00%
$294,772 $19,379
May 27, 9 PM $0.355
+0.00%
$294,772 $19,379
May 27, 8 PM $0.355
+0.00%
$294,771 $19,163
May 27, 7 PM $0.355
+0.00%
$294,771 $19,163
May 27, 6 PM $0.355
+0.00%
$294,771 $19,379
May 27, 5 PM $0.355
+0.00%
$294,771 $19,379
May 27, 4 PM $0.355
+0.00%
$294,772 $19,379
May 27, 3 PM $0.355
+0.00%
$294,772 $19,163