Danuvia Historical Data

DCS Page 48
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.355
+0.00%
$294,772 $19,163
May 27, 2 PM $0.355
+0.00%
$294,771 $18,948
May 27, 1 PM $0.355
+0.00%
$294,771 $19,163
May 27, 12 PM $0.355
+0.00%
$294,771 $18,948
May 27, 11 AM $0.355
+0.00%
$294,771 $19,271
May 27, 10 AM $0.355
+0.00%
$294,771 $19,163
May 27, 9 AM $0.355
+0.00%
$294,772 $19,163
May 27, 8 AM $0.355
+0.00%
$294,771 $18,948
May 27, 7 AM $0.355
+0.00%
$294,771 $19,163
May 27, 6 AM $0.355
+0.00%
$294,771 $19,163
May 27, 5 AM $0.355
+0.00%
$294,772 $19,163
May 27, 4 AM $0.355
+0.00%
$294,771 $19,271
May 27, 3 AM $0.355
+0.00%
$294,772 $19,379
May 27, 2 AM $0.355
+0.00%
$294,771 $19,379
May 27, 1 AM $0.355
+0.00%
$294,771 $19,594
May 27, 12 AM $0.355
+0.00%
$294,771 $19,594
May 26, 11 PM $0.355
+0.00%
$294,771 $19,809
May 26, 10 PM $0.355
+0.00%
$294,772 $19,594
May 26, 9 PM $0.355
+0.00%
$294,770 $19,594
May 26, 8 PM $0.355
+0.00%
$294,772 $19,594
May 26, 7 PM $0.355
+0.00%
$294,771 $19,702
May 26, 6 PM $0.355
+0.00%
$294,770 $19,594
May 26, 5 PM $0.355
+0.00%
$294,771 $19,379
May 26, 4 PM $0.355
+0.00%
$294,772 $19,163
May 26, 3 PM $0.355
+0.00%
$294,771 $19,379
May 26, 2 PM $0.355
+0.00%
$294,772 $19,379
May 26, 1 PM $0.355
+0.00%
$294,771 $19,379
May 26, 12 PM $0.355
+0.00%
$294,771 $19,379
May 26, 11 AM $0.355
+0.00%
$294,772 $19,163
May 26, 10 AM $0.355
+0.00%
$294,770 $19,379
May 26, 9 AM $0.355
+0.00%
$294,770 $19,163
May 26, 8 AM $0.355
+0.00%
$294,771 $19,379
May 26, 7 AM $0.355
+0.00%
$294,771 $18,948
May 26, 6 AM $0.355
+0.00%
$294,770 $18,948
May 26, 5 AM $0.355
+0.00%
$294,772 $18,948
May 26, 4 AM $0.355
+0.00%
$294,772 $18,948
May 26, 3 AM $0.355
+0.00%
$294,772 $18,948
May 26, 2 AM $0.355
+0.00%
$294,771 $19,163
May 26, 1 AM $0.355
+0.00%
$294,771 $19,163
May 26, 12 AM $0.355
+0.00%
$294,771 $19,163
May 25, 11 PM $0.355
+0.00%
$294,771 $19,163
May 25, 10 PM $0.355
+0.00%
$294,771 $18,948
May 25, 9 PM $0.355
+0.00%
$294,772 $18,948
May 25, 8 PM $0.355
+0.00%
$294,771 $19,056
May 25, 7 PM $0.355
+0.00%
$294,772 $18,948
May 25, 6 PM $0.355
+0.00%
$294,771 $19,163
May 25, 5 PM $0.355
+0.00%
$294,772 $19,379
May 25, 4 PM $0.355
+0.00%
$294,772 $19,379
May 25, 3 PM $0.355
+0.00%
$294,771 $19,379
May 25, 2 PM $0.355
+0.00%
$294,772 $19,379