Danuvia Historical Data

DCS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 6, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,271
Jan 5, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 5, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 5, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 5, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 5, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 5, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 5, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 5, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 5, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 5, 5 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 5, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
Jan 5, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 5, 2 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Jan 5, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 5, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 4, 11 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
Jan 4, 10 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 4, 9 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 4, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 4, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Jan 4, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 4, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Jan 4, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 4, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Jan 4, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Jan 4, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
Jan 4, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 4, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 4, 10 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Jan 4, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 4, 8 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 4, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 4, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 4, 5 AM $ 0.355
+0.00%
$ -- $ 19,163
Jan 4, 4 AM $ 0.355
+0.00%
$ -- $ 18,948
Jan 4, 3 AM $ 0.355
+0.00%
$ -- $ 19,163
Jan 4, 2 AM $ 0.355
+0.00%
$ -- $ 18,948
Jan 4, 1 AM $ 0.355
+0.00%
$ -- $ 19,163
Jan 4, 12 AM $ 0.355
+0.00%
$ -- $ 19,163