Danuvia Historical Data

DCS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 31, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
Dec 31, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 30, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 30, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 30, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 30, 8 PM $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 30, 7 PM $ 0.355
+0.00%
$ 294,770 $ 20,025
Dec 30, 6 PM $ 0.355
+0.00%
$ 294,772 $ 20,240
Dec 30, 5 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Dec 30, 4 PM $ 0.355
+0.00%
$ 294,770 $ 20,025
Dec 30, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 30, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 30, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 30, 12 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Dec 30, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 30, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 30, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 30, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 30, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 30, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 30, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 30, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 30, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 30, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 30, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 30, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 29, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 29, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 29, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 29, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 29, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 29, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 29, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,056
Dec 29, 1 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 29, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Dec 29, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 29, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 29, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Dec 29, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 29, 4 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Dec 29, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 29, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 29, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163