Danuvia Historical Data

DCS Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.355
+0.00%
$294,771 $18,733
May 1, 1 AM $0.355
+0.00%
$294,771 $18,733
May 1, 12 AM $0.355
+0.00%
$294,772 $18,518
Apr 30, 11 PM $0.355
+0.00%
$294,771 $18,302
Apr 30, 10 PM $0.355
+0.00%
$294,771 $18,302
Apr 30, 9 PM $0.355
+0.00%
$294,772 $18,302
Apr 30, 8 PM $0.355
+0.00%
$294,772 $18,302
Apr 30, 7 PM $0.355
+0.00%
$294,771 $18,518
Apr 30, 6 PM $0.355
+0.00%
$294,771 $18,518
Apr 30, 5 PM $0.355
+0.00%
$294,770 $18,518
Apr 30, 4 PM $0.355
+0.00%
$294,772 $18,518
Apr 30, 3 PM $0.355
+0.00%
$294,770 $18,302
Apr 30, 2 PM $0.355
+0.00%
$294,770 $18,518
Apr 30, 1 PM $0.355
+0.00%
$294,771 $18,518
Apr 30, 12 PM $0.355
+0.00%
$294,772 $18,302
Apr 30, 11 AM $0.355
+0.00%
$294,771 $18,518
Apr 30, 10 AM $0.355
+0.00%
$294,772 $18,518
Apr 30, 9 AM $0.355
+0.00%
$294,772 $18,302
Apr 30, 8 AM $0.355
+0.00%
$294,771 $18,518
Apr 30, 7 AM $0.355
+0.00%
$294,772 $18,733
Apr 30, 6 AM $0.355
+0.00%
$294,772 $18,733
Apr 30, 5 AM $0.355
+0.00%
$294,771 $18,518
Apr 30, 4 AM $0.355
+0.00%
$294,771 $18,733
Apr 30, 3 AM $0.355
+0.00%
$294,771 $18,948
Apr 30, 2 AM $0.355
+0.00%
$294,770 $18,733
Apr 30, 1 AM $0.355
+0.00%
$294,771 $18,518
Apr 30, 12 AM $0.355
+0.00%
$294,771 $18,733
Apr 29, 11 PM $0.355
+0.00%
$294,772 $18,948
Apr 29, 10 PM $0.355
+0.00%
$294,772 $19,163
Apr 29, 9 PM $0.355
+0.00%
$294,772 $19,056
Apr 29, 8 PM $0.355
+0.00%
$294,771 $18,948
Apr 29, 7 PM $0.355
+0.00%
$294,771 $18,948
Apr 29, 6 PM $0.355
+0.00%
$294,771 $18,948
Apr 29, 5 PM $0.355
+0.00%
$294,771 $18,948
Apr 29, 4 PM $0.355
+0.00%
$294,770 $18,948
Apr 29, 3 PM $0.355
+0.00%
$294,771 $18,948
Apr 29, 2 PM $0.355
+0.00%
$294,770 $18,733
Apr 29, 1 PM $0.355
+0.00%
$294,772 $18,733
Apr 29, 12 PM $0.355
+0.00%
$294,772 $18,948
Apr 29, 11 AM $0.355
+0.00%
$294,772 $18,733
Apr 29, 10 AM $0.355
+0.00%
$294,771 $18,948
Apr 29, 9 AM $0.355
+0.00%
$294,771 $19,163
Apr 29, 8 AM $0.355
+0.00%
$294,771 $19,163
Apr 29, 7 AM $0.355
+0.00%
$294,771 $18,948
Apr 29, 6 AM $0.355
+0.00%
$294,770 $18,948
Apr 29, 5 AM $0.355
+0.00%
$294,772 $19,163
Apr 29, 4 AM $0.355
+0.00%
$294,771 $19,163
Apr 29, 3 AM $0.355
+0.00%
$294,772 $19,163
Apr 29, 2 AM $0.355
+0.00%
$294,771 $19,163
Apr 29, 1 AM $0.355
+0.00%
$294,772 $19,163