Danuvia Historical Data

DCS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Dec 14, 10 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Dec 14, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 14, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 14, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 14, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 14, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 14, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 14, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 14, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 14, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 14, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Dec 14, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 14, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 14, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 14, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 14, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 14, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 14, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,840
Dec 14, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 14, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 14, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 14, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 13, 11 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 13, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 9 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 13, 8 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 13, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 13, 4 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 13, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 13, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 13, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Dec 13, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 13, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 13, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 13, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 13, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 13, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 12, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 12, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 12, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163