Danuvia Historical Data

DCS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.355
+0.00%
$294,771 $18,518
Apr 26, 11 PM $0.355
+0.00%
$294,771 $18,733
Apr 26, 10 PM $0.355
+0.00%
$294,771 $18,302
Apr 26, 9 PM $0.355
+0.00%
$294,772 $18,518
Apr 26, 8 PM $0.355
+0.00%
$294,772 $18,302
Apr 26, 7 PM $0.355
+0.00%
$294,770 $18,302
Apr 26, 6 PM $0.355
+0.00%
$294,771 $18,302
Apr 26, 5 PM $0.355
+0.00%
$294,771 $18,410
Apr 26, 4 PM $0.355
+0.00%
$294,771 $18,302
Apr 26, 3 PM $0.355
+0.00%
$294,772 $18,518
Apr 26, 2 PM $0.355
+0.00%
$294,772 $18,518
Apr 26, 1 PM $0.355
+0.00%
$294,770 $18,518
Apr 26, 12 PM $0.355
+0.00%
$294,771 $18,518
Apr 26, 11 AM $0.355
+0.00%
$294,770 $18,518
Apr 26, 10 AM $0.355
+0.00%
$294,772 $18,733
Apr 26, 9 AM $0.355
+0.00%
$294,771 $18,733
Apr 26, 8 AM $0.355
+0.00%
$294,771 $18,518
Apr 26, 7 AM $0.355
+0.00%
$294,770 $18,518
Apr 26, 6 AM $0.355
+0.00%
$294,772 $18,518
Apr 26, 5 AM $0.355
+0.00%
$294,771 $18,518
Apr 26, 4 AM $0.355
+0.00%
$294,771 $18,733
Apr 26, 3 AM $0.355
+0.00%
$294,771 $18,518
Apr 26, 2 AM $0.355
+0.00%
$294,772 $18,518
Apr 26, 1 AM $0.355
+0.00%
$294,772 $18,625
Apr 26, 12 AM $0.355
+0.00%
$294,772 $18,733
Apr 25, 11 PM $0.355
+0.00%
$294,771 $18,625
Apr 25, 10 PM $0.355
+0.00%
$294,771 $18,625
Apr 25, 9 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 8 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 7 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 6 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 5 PM $0.355
+0.00%
$294,771 $18,948
Apr 25, 4 PM $0.355
+0.00%
$294,772 $18,948
Apr 25, 3 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 2 PM $0.355
+0.00%
$294,771 $18,733
Apr 25, 1 PM $0.355
+0.00%
$294,771 $18,948
Apr 25, 12 PM $0.355
+0.00%
$294,771 $18,948
Apr 25, 11 AM $0.355
+0.00%
$294,771 $18,948
Apr 25, 10 AM $0.355
+0.00%
$294,771 $18,948
Apr 25, 9 AM $0.355
+0.00%
$294,770 $18,840
Apr 25, 8 AM $0.355
+0.00%
$294,772 $18,948
Apr 25, 7 AM $0.355
+0.00%
$294,772 $18,948
Apr 25, 6 AM $0.355
+0.00%
$294,772 $19,163
Apr 25, 5 AM $0.355
+0.00%
$294,771 $18,948
Apr 25, 4 AM $0.355
+0.00%
$294,771 $18,948
Apr 25, 3 AM $0.355
+0.00%
$294,771 $19,163
Apr 25, 2 AM $0.355
+0.00%
$294,772 $18,948
Apr 25, 1 AM $0.355
+0.00%
$294,772 $18,948
Apr 25, 12 AM $0.355
+0.00%
$294,772 $19,163
Apr 24, 11 PM $0.355
+0.00%
$294,771 $18,733