Danuvia Historical Data

DCS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 10, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Dec 10, 7 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Dec 10, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 10, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 10, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 10, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 10, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 10, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 10, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 10, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,702
Dec 10, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 10, 9 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Dec 10, 8 AM $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 10, 7 AM $ 0.355
+0.00%
$ 294,770 $ 20,025
Dec 10, 6 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Dec 10, 5 AM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 10, 4 AM $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 10, 3 AM $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 10, 2 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Dec 10, 1 AM $ 0.355
+0.00%
$ 294,772 $ 20,132
Dec 10, 12 AM $ 0.355
+0.00%
$ 294,772 $ 20,240
Dec 9, 11 PM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 9, 10 PM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 9, 9 PM $ 0.355
+0.00%
$ 294,771 $ 20,455
Dec 9, 8 PM $ 0.355
+0.00%
$ 294,770 $ 20,240
Dec 9, 7 PM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 9, 6 PM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 9, 5 PM $ 0.355
+0.00%
$ 294,772 $ 20,240
Dec 9, 4 PM $ 0.355
+0.00%
$ 294,772 $ 20,240
Dec 9, 3 PM $ 0.355
+0.00%
$ 294,772 $ 20,240
Dec 9, 2 PM $ 0.355
+0.00%
$ 294,771 $ 20,455
Dec 9, 1 PM $ 0.355
+0.00%
$ 294,770 $ 20,455
Dec 9, 12 PM $ 0.355
+0.00%
$ 294,771 $ 20,455
Dec 9, 11 AM $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 9, 10 AM $ 0.355
+0.00%
$ 294,772 $ 20,132
Dec 9, 9 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Dec 9, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 9, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 9, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 9, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 9, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 9, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 9, 2 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Dec 9, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 9, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 8, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 8, 10 PM $ 0.355
+0.00%
$ 294,770 $ 19,702
Dec 8, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,702
Dec 8, 8 PM $ 0.355
+0.00%
$ 294,772 $ 19,809