Danuvia Historical Data

DCS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.355
+0.00%
$294,771 $18,087
Apr 20, 8 PM $0.355
+0.00%
$294,771 $17,979
Apr 20, 7 PM $0.355
+0.00%
$294,772 $18,087
Apr 20, 6 PM $0.355
+0.00%
$294,771 $18,302
Apr 20, 5 PM $0.355
+0.00%
$294,772 $18,518
Apr 20, 4 PM $0.355
+0.00%
$294,772 $18,302
Apr 20, 3 PM $0.355
+0.00%
$294,771 $18,518
Apr 20, 2 PM $0.355
+0.00%
$294,771 $18,302
Apr 20, 1 PM $0.355
+0.00%
$294,771 $18,302
Apr 20, 12 PM $0.355
+0.00%
$294,770 $18,518
Apr 20, 11 AM $0.355
+0.00%
$294,772 $18,518
Apr 20, 10 AM $0.355
+0.00%
$294,771 $18,518
Apr 20, 9 AM $0.355
+0.00%
$294,772 $18,518
Apr 20, 8 AM $0.355
+0.00%
$294,771 $18,733
Apr 20, 7 AM $0.355
+0.00%
$294,771 $18,518
Apr 20, 6 AM $0.355
+0.00%
$294,770 $18,518
Apr 20, 5 AM $0.355
+0.00%
$294,771 $18,733
Apr 20, 4 AM $0.355
+0.00%
$294,771 $18,518
Apr 20, 3 AM $0.355
+0.00%
$294,771 $18,733
Apr 20, 2 AM $0.355
+0.00%
$294,770 $18,948
Apr 20, 1 AM $0.355
+0.00%
$294,770 $18,840
Apr 20, 12 AM $0.355
+0.00%
$294,771 $18,948
Apr 19, 11 PM $0.355
+0.00%
$294,772 $18,948
Apr 19, 10 PM $0.355
+0.00%
$294,770 $19,163
Apr 19, 9 PM $0.355
+0.00%
$294,772 $18,948
Apr 19, 8 PM $0.355
+0.00%
$294,772 $19,379
Apr 19, 7 PM $0.355
+0.00%
$294,771 $19,163
Apr 19, 6 PM $0.355
+0.00%
$294,772 $19,163
Apr 19, 5 PM $0.355
+0.00%
$294,771 $19,163
Apr 19, 4 PM $0.355
+0.00%
$294,771 $19,163
Apr 19, 3 PM $0.355
+0.00%
$294,771 $19,163
Apr 19, 2 PM $0.355
+0.00%
$294,772 $18,948
Apr 19, 1 PM $0.355
+0.00%
$294,772 $18,948
Apr 19, 12 PM $0.355
+0.00%
$294,772 $18,948
Apr 19, 11 AM $0.355
+0.00%
$294,770 $18,733
Apr 19, 10 AM $0.355
+0.00%
$294,772 $18,840
Apr 19, 9 AM $0.355
+0.00%
$294,770 $18,518
Apr 19, 8 AM $0.355
+0.00%
$294,771 $18,518
Apr 19, 7 AM $0.355
+0.00%
$294,770 $18,518
Apr 19, 6 AM $0.355
+0.00%
$294,772 $18,733
Apr 19, 5 AM $0.355
+0.00%
$294,771 $18,733
Apr 19, 4 AM $0.355
+0.00%
$294,772 $18,948
Apr 19, 3 AM $0.355
+0.00%
$294,771 $18,948
Apr 19, 2 AM $0.355
+0.00%
$294,771 $18,733
Apr 19, 1 AM $0.355
+0.00%
$294,771 $18,733
Apr 19, 12 AM $0.355
+0.00%
$294,770 $18,733
Apr 18, 11 PM $0.355
+0.00%
$294,772 $18,733
Apr 18, 10 PM $0.355
+0.00%
$294,771 $18,733
Apr 18, 9 PM $0.355
+0.00%
$294,772 $18,733
Apr 18, 8 PM $0.355
+0.00%
$294,772 $18,733