Danuvia Historical Data

DCS Page 67
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.355
+0.00%
$294,772 $18,733
Apr 18, 7 PM $0.355
+0.00%
$294,771 $18,733
Apr 18, 6 PM $0.355
+0.00%
$294,772 $18,518
Apr 18, 5 PM $0.355
+0.00%
$294,772 $18,733
Apr 18, 4 PM $0.355
+0.00%
$294,772 $18,625
Apr 18, 3 PM $0.355
+0.00%
$294,771 $18,518
Apr 18, 2 PM $0.355
+0.00%
$294,772 $18,733
Apr 18, 1 PM $0.355
+0.00%
$294,771 $18,948
Apr 18, 12 PM $0.355
+0.00%
$294,771 $18,948
Apr 18, 11 AM $0.355
+0.00%
$294,772 $18,948
Apr 18, 10 AM $0.355
+0.00%
$294,772 $18,948
Apr 18, 9 AM $0.355
+0.00%
$294,771 $18,948
Apr 18, 8 AM $0.355
+0.00%
$294,772 $19,163
Apr 18, 7 AM $0.355
+0.00%
$294,772 $19,163
Apr 18, 6 AM $0.355
+0.00%
$294,771 $18,948
Apr 18, 5 AM $0.355
+0.00%
$294,770 $18,948
Apr 18, 4 AM $0.355
+0.00%
$294,772 $18,948
Apr 18, 3 AM $0.355
+0.00%
$294,772 $18,948
Apr 18, 2 AM $0.355
+0.00%
$294,770 $18,948
Apr 18, 1 AM $0.355
+0.00%
$294,771 $19,163
Apr 18, 12 AM $0.355
+0.00%
$294,772 $19,163
Apr 17, 11 PM $0.355
+0.00%
$294,770 $19,163
Apr 17, 10 PM $0.355
+0.00%
$294,772 $18,948
Apr 17, 9 PM $0.355
+0.00%
$294,772 $19,163
Apr 17, 8 PM $0.355
+0.00%
$294,771 $19,163
Apr 17, 7 PM $0.355
+0.00%
$294,771 $19,163
Apr 17, 6 PM $0.355
+0.00%
$294,771 $19,379
Apr 17, 5 PM $0.355
+0.00%
$294,771 $19,163
Apr 17, 4 PM $0.355
+0.00%
$294,771 $19,163
Apr 17, 3 PM $0.355
+0.00%
$294,772 $19,379
Apr 17, 2 PM $0.355
+0.00%
$294,772 $19,379
Apr 17, 1 PM $0.355
+0.00%
$294,771 $19,056
Apr 17, 12 PM $0.355
+0.00%
$294,771 $18,948
Apr 17, 11 AM $0.355
+0.00%
$294,771 $18,948
Apr 17, 10 AM $0.355
+0.00%
$294,771 $18,948
Apr 17, 9 AM $0.355
+0.00%
$294,772 $19,056
Apr 17, 8 AM $0.355
+0.00%
$294,771 $18,948
Apr 17, 7 AM $0.355
+0.00%
$294,772 $18,948
Apr 17, 6 AM $0.355
+0.00%
$294,771 $18,948
Apr 17, 5 AM $0.355
+0.00%
$294,771 $18,948
Apr 17, 4 AM $0.355
+0.00%
$294,772 $18,733
Apr 17, 3 AM $0.355
+0.00%
$294,771 $17,872
Apr 17, 2 AM $0.355
+0.00%
$294,771 $17,226
Apr 17, 1 AM $0.355
+0.00%
$294,771 $16,149
Apr 17, 12 AM $0.355
+0.00%
$294,772 $15,503
Apr 16, 11 PM $0.355
+0.00%
$294,771 $14,642
Apr 16, 10 PM $0.355
+0.00%
$294,771 $13,996
Apr 16, 9 PM $0.355
+0.00%
$294,772 $13,135
Apr 16, 8 PM $0.355
+0.00%
$294,772 $12,489
Apr 16, 7 PM $0.355
+0.00%
$294,770 $11,627