Danuvia Historical Data

DCS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 2, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 2, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 2, 5 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 2, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 2, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 2, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 2, 1 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Dec 2, 12 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Dec 2, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
Dec 2, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 2, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 2, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 2, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 2, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 1, 11 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 1, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 1, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 1, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 3 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 1, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 1, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 1, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 1, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 9 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 1, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Dec 1, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 6 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 1, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 1, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 1, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 1, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 30, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 30, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 30, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 30, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 30, 7 PM $ 0.355
+0.00%
$ 294,772 $ 19,163