Danuvia Historical Data

DCS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.355
+0.00%
$294,772 $12,489
Apr 16, 7 PM $0.355
+0.00%
$294,770 $11,627
Apr 16, 6 PM $0.355
+0.00%
$294,772 $10,766
Apr 16, 5 PM $0.355
+0.00%
$294,771 $9,905
Apr 16, 4 PM $0.355
+0.00%
$294,772 $9,043
Apr 16, 3 PM $0.355
+0.00%
$294,772 $8,182
Apr 16, 2 PM $0.355
+0.00%
$294,771 $7,859
Apr 16, 1 PM $0.355
+0.00%
$294,772 $7,967
Apr 16, 12 PM $0.355
+0.00%
$294,770 $7,967
Apr 16, 11 AM $0.355
+0.00%
$294,771 $8,182
Apr 16, 10 AM $0.355
+0.00%
$294,772 $8,074
Apr 16, 9 AM $0.355
+0.00%
$294,771 $8,182
Apr 16, 8 AM $0.355
+0.00%
$294,772 $8,182
Apr 16, 7 AM $0.355
+0.00%
$294,772 $8,182
Apr 16, 6 AM $0.355
+0.00%
$294,770 $8,397
Apr 16, 5 AM $0.355
+0.00%
$294,771 $8,397
Apr 16, 4 AM $0.355
+0.00%
$294,770 $8,613
Apr 16, 3 AM $0.355
+0.00%
$294,770 $9,474
Apr 16, 2 AM $0.355
+0.00%
$294,770 $10,335
Apr 16, 1 AM $0.355
+0.00%
$294,770 $11,197
Apr 16, 12 AM $0.355
+0.00%
$294,770 $12,058
Apr 15, 11 PM $0.355
+0.00%
$294,770 $12,704
Apr 15, 10 PM $0.355
+0.00%
$294,770 $13,565
Apr 15, 9 PM $0.355
+0.00%
$294,770 $14,211
Apr 15, 8 PM $0.355
+0.00%
$294,770 $15,072
Apr 15, 7 PM $0.355
+0.00%
$294,770 $15,934
Apr 15, 6 PM $0.355
+0.00%
$294,770 $16,580
Apr 15, 5 PM $0.355
+0.00%
$294,770 $17,441
Apr 15, 4 PM $0.355
+0.00%
$294,770 $18,302
Apr 15, 3 PM $0.355
+0.00%
$294,770 $19,163
Apr 15, 2 PM $0.355
+0.00%
$294,772 $19,379
Apr 15, 1 PM $0.355
+0.00%
$294,771 $19,594
Apr 15, 12 PM $0.355
+0.00%
$294,771 $19,809
Apr 15, 11 AM $0.355
+0.00%
$294,772 $19,809
Apr 15, 10 AM $0.355
+0.00%
$294,772 $19,809
Apr 15, 9 AM $0.355
+0.00%
$294,770 $20,025
Apr 15, 8 AM $0.355
+0.00%
$294,771 $19,809
Apr 15, 7 AM $0.355
+0.00%
$294,771 $19,809
Apr 15, 6 AM $0.355
+0.00%
$294,770 $19,163
Apr 15, 5 AM $0.355
+0.00%
$294,771 $18,302
Apr 15, 4 AM $0.355
+0.00%
$294,771 $17,441
Apr 15, 3 AM $0.355
+0.00%
$294,771 $16,580
Apr 15, 2 AM $0.355
+0.00%
$294,771 $15,718
Apr 15, 1 AM $0.355
+0.00%
$294,770 $14,857
Apr 15, 12 AM $0.355
+0.00%
$294,772 $13,996
Apr 14, 11 PM $0.355
+0.00%
$294,772 $13,350
Apr 14, 10 PM $0.355
+0.00%
$294,771 $12,489
Apr 14, 9 PM $0.355
+0.00%
$294,771 $11,843
Apr 14, 8 PM $0.355
+0.00%
$294,772 $10,981
Apr 14, 7 PM $0.355
+0.00%
$294,771 $10,120