Danuvia Historical Data

DCS Page 69
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.355
+0.00%
$294,771 $9,905
Apr 14, 5 PM $0.355
+0.00%
$294,771 $9,905
Apr 14, 4 PM $0.355
+0.00%
$294,772 $9,689
Apr 14, 3 PM $0.355
+0.00%
$294,771 $9,689
Apr 14, 2 PM $0.355
+0.00%
$294,771 $9,474
Apr 14, 1 PM $0.355
+0.00%
$294,771 $9,582
Apr 14, 12 PM $0.355
+0.00%
$294,771 $9,474
Apr 14, 11 AM $0.355
+0.00%
$294,772 $9,366
Apr 14, 10 AM $0.355
+0.00%
$294,772 $9,259
Apr 14, 9 AM $0.355
+0.00%
$294,771 $9,259
Apr 14, 8 AM $0.355
+0.00%
$294,771 $9,474
Apr 14, 7 AM $0.355
+0.00%
$294,771 $9,474
Apr 14, 6 AM $0.355
+0.00%
$294,772 $9,905
Apr 14, 5 AM $0.355
+0.00%
$294,772 $10,766
Apr 14, 4 AM $0.355
+0.00%
$294,772 $11,627
Apr 14, 3 AM $0.355
+0.00%
$294,772 $12,489
Apr 14, 2 AM $0.355
+0.00%
$294,772 $13,135
Apr 14, 1 AM $0.355
+0.00%
$294,772 $13,996
Apr 14, 12 AM $0.355
+0.00%
$294,772 $14,857
Apr 13, 11 PM $0.355
+0.00%
$294,772 $15,718
Apr 13, 10 PM $0.355
+0.00%
$294,772 $16,364
Apr 13, 9 PM $0.355
+0.00%
$294,772 $17,226
Apr 13, 8 PM $0.355
+0.00%
$294,772 $18,087
Apr 13, 7 PM $0.355
+0.00%
$294,772 $18,948
Apr 13, 6 PM $0.355
+0.00%
$294,771 $19,163
Apr 13, 5 PM $0.355
+0.00%
$294,772 $18,948
Apr 13, 4 PM $0.355
+0.00%
$294,772 $19,271
Apr 13, 3 PM $0.355
+0.00%
$294,771 $19,163
Apr 13, 2 PM $0.355
+0.00%
$294,770 $19,163
Apr 13, 1 PM $0.355
+0.00%
$294,772 $19,163
Apr 13, 12 PM $0.355
+0.00%
$294,771 $19,379
Apr 13, 11 AM $0.355
+0.00%
$294,771 $19,163
Apr 13, 10 AM $0.355
+0.00%
$294,772 $19,486
Apr 13, 9 AM $0.355
+0.00%
$294,771 $19,594
Apr 13, 8 AM $0.355
+0.00%
$294,771 $19,486
Apr 13, 7 AM $0.355
+0.00%
$294,772 $19,809
Apr 13, 6 AM $0.355
+0.00%
$294,771 $19,809
Apr 13, 5 AM $0.355
+0.00%
$294,772 $19,809
Apr 13, 4 AM $0.355
+0.00%
$294,771 $19,702
Apr 13, 3 AM $0.355
+0.00%
$294,772 $19,594
Apr 13, 2 AM $0.355
+0.00%
$294,771 $19,594
Apr 13, 1 AM $0.355
+0.00%
$294,771 $19,809
Apr 13, 12 AM $0.355
+0.00%
$294,771 $19,809
Apr 12, 11 PM $0.355
+0.00%
$294,770 $19,809
Apr 12, 10 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 9 PM $0.355
+0.00%
$294,772 $19,809
Apr 12, 8 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 7 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 6 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 5 PM $0.355
+0.00%
$294,771 $19,594