Danuvia Historical Data

DCS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 28, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 28, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 28, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 28, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 28, 12 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 28, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 28, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 28, 9 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 28, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 28, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 28, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 28, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 28, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 28, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 27, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 27, 10 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 27, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 27, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 27, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 27, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,840
Nov 27, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Nov 27, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 27, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 27, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 27, 1 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 27, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 27, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 27, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 27, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 27, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 27, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 27, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 27, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 27, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
Nov 27, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 27, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 27, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 27, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 26, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 26, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 26, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 26, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 26, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 26, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,594