Danuvia Historical Data

DCS Page 70
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 4 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 3 PM $0.355
+0.00%
$294,771 $19,809
Apr 12, 2 PM $0.355
+0.00%
$294,770 $19,594
Apr 12, 1 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 12 PM $0.355
+0.00%
$294,771 $19,594
Apr 12, 11 AM $0.355
+0.00%
$294,771 $19,594
Apr 12, 10 AM $0.355
+0.00%
$294,772 $19,809
Apr 12, 9 AM $0.355
+0.00%
$294,770 $19,379
Apr 12, 8 AM $0.355
+0.00%
$294,772 $19,379
Apr 12, 7 AM $0.355
+0.00%
$294,770 $19,163
Apr 12, 6 AM $0.355
+0.00%
$294,771 $19,163
Apr 12, 5 AM $0.355
+0.00%
$294,772 $19,163
Apr 12, 4 AM $0.355
+0.00%
$294,771 $19,163
Apr 12, 3 AM $0.355
+0.00%
$294,771 $19,163
Apr 12, 2 AM $0.355
+0.00%
$294,770 $19,056
Apr 12, 1 AM $0.355
+0.00%
$294,772 $18,733
Apr 12, 12 AM $0.355
+0.00%
$294,772 $18,948
Apr 11, 11 PM $0.355
+0.00%
$294,771 $18,948
Apr 11, 10 PM $0.355
+0.00%
$294,772 $18,948
Apr 11, 9 PM $0.355
+0.00%
$294,772 $18,733
Apr 11, 8 PM $0.355
+0.00%
$294,771 $18,948
Apr 11, 7 PM $0.355
+0.00%
$294,772 $18,948
Apr 11, 6 PM $0.355
+0.00%
$294,771 $18,948
Apr 11, 5 PM $0.355
+0.00%
$294,771 $19,163
Apr 11, 4 PM $0.355
+0.00%
$294,771 $19,379
Apr 11, 3 PM $0.355
+0.00%
$294,772 $19,594
Apr 11, 2 PM $0.355
+0.00%
$294,771 $19,379
Apr 11, 1 PM $0.355
+0.00%
$294,771 $19,379
Apr 11, 12 PM $0.355
+0.00%
$294,771 $19,163
Apr 11, 11 AM $0.355
+0.00%
$294,772 $19,163
Apr 11, 10 AM $0.355
+0.00%
$294,772 $19,163
Apr 11, 9 AM $0.355
+0.00%
$294,771 $19,163
Apr 11, 8 AM $0.355
+0.00%
$294,771 $19,163
Apr 11, 7 AM $0.355
+0.00%
$294,771 $19,163
Apr 11, 6 AM $0.355
+0.00%
$294,771 $19,379
Apr 11, 5 AM $0.355
+0.00%
$294,770 $19,163
Apr 11, 4 AM $0.355
+0.00%
$294,771 $19,379
Apr 11, 3 AM $0.355
+0.00%
$294,772 $19,379
Apr 11, 2 AM $0.355
+0.00%
$294,771 $19,486
Apr 11, 1 AM $0.355
+0.00%
$294,771 $19,594
Apr 11, 12 AM $0.355
+0.00%
$294,772 $19,594
Apr 10, 11 PM $0.355
+0.00%
$294,772 $19,594
Apr 10, 10 PM $0.355
+0.00%
$294,771 $19,594
Apr 10, 9 PM $0.355
+0.00%
$294,771 $19,594
Apr 10, 8 PM $0.355
+0.00%
$294,771 $19,594
Apr 10, 7 PM $0.355
+0.00%
$294,771 $19,594
Apr 10, 6 PM $0.355
+0.00%
$294,771 $19,594
Apr 10, 5 PM $0.355
+0.00%
$294,771 $19,379
Apr 10, 4 PM $0.355
+0.00%
$294,770 $19,163