Danuvia Historical Data

DCS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 26, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 26, 5 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 26, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 26, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 26, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 26, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 26, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 26, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 26, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 26, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 26, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 26, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 26, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 26, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
Nov 26, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 26, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Nov 26, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Nov 26, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Nov 26, 12 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
Nov 25, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Nov 25, 10 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Nov 25, 9 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Nov 25, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
Nov 25, 7 PM $ 0.355
+0.00%
$ 294,770 $ 18,302
Nov 25, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Nov 25, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,410
Nov 25, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
Nov 25, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,625
Nov 25, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 25, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,840
Nov 25, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 25, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 25, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 25, 9 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 25, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 25, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 25, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 25, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 25, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 25, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 25, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 25, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 25, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 24, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 24, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 24, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 24, 8 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Nov 24, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 24, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,594