Danuvia Historical Data

DCS Page 72
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.355
+0.00%
$294,771 $19,594
Apr 8, 3 PM $0.355
+0.00%
$294,772 $19,594
Apr 8, 2 PM $0.355
+0.00%
$294,770 $19,594
Apr 8, 1 PM $0.355
+0.00%
$294,771 $19,809
Apr 8, 12 PM $0.355
+0.00%
$294,772 $19,594
Apr 8, 11 AM $0.355
+0.00%
$294,771 $19,594
Apr 8, 10 AM $0.355
+0.00%
$294,771 $19,917
Apr 8, 9 AM $0.355
+0.00%
$294,772 $19,809
Apr 8, 8 AM $0.355
+0.00%
$294,771 $19,379
Apr 8, 7 AM $0.355
+0.00%
$294,772 $19,594
Apr 8, 6 AM $0.355
+0.00%
$294,771 $19,594
Apr 8, 5 AM $0.355
+0.00%
$294,771 $19,594
Apr 8, 4 AM $0.355
+0.00%
$294,771 $19,379
Apr 8, 3 AM $0.355
+0.00%
$294,772 $19,594
Apr 8, 2 AM $0.355
+0.00%
$294,771 $19,594
Apr 8, 1 AM $0.355
+0.00%
$294,771 $19,594
Apr 8, 12 AM $0.355
+0.00%
$294,772 $19,594
Apr 7, 11 PM $0.355
+0.00%
$294,772 $19,594
Apr 7, 10 PM $0.355
+0.00%
$294,771 $19,594
Apr 7, 9 PM $0.355
+0.00%
$294,771 $19,594
Apr 7, 8 PM $0.355
+0.00%
$294,771 $19,594
Apr 7, 7 PM $0.355
+0.00%
$294,772 $19,594
Apr 7, 6 PM $0.355
+0.00%
$294,771 $19,594
Apr 7, 5 PM $0.355
+0.00%
$294,772 $19,379
Apr 7, 4 PM $0.355
+0.00%
$294,771 $19,379
Apr 7, 3 PM $0.355
+0.00%
$294,771 $19,379
Apr 7, 2 PM $0.355
+0.00%
$294,772 $19,379
Apr 7, 1 PM $0.355
+0.00%
$294,771 $19,163
Apr 7, 12 PM $0.355
+0.00%
$294,771 $19,163
Apr 7, 11 AM $0.355
+0.00%
$294,771 $18,948
Apr 7, 10 AM $0.355
+0.00%
$294,771 $18,948
Apr 7, 9 AM $0.355
+0.00%
$294,772 $18,948
Apr 7, 8 AM $0.355
+0.00%
$294,770 $19,163
Apr 7, 7 AM $0.355
+0.00%
$294,771 $19,163
Apr 7, 6 AM $0.355
+0.00%
$294,772 $18,948
Apr 7, 5 AM $0.355
+0.00%
$294,771 $18,948
Apr 7, 4 AM $0.355
+0.00%
$294,770 $18,948
Apr 7, 3 AM $0.355
+0.00%
$294,772 $19,163
Apr 7, 2 AM $0.355
+0.00%
$294,771 $19,163
Apr 7, 1 AM $0.355
+0.00%
$294,771 $18,948
Apr 7, 12 AM $0.355
+0.00%
$294,771 $19,163
Apr 6, 11 PM $0.355
+0.00%
$294,771 $18,948
Apr 6, 10 PM $0.355
+0.00%
$294,771 $18,733
Apr 6, 9 PM $0.355
+0.00%
$294,771 $18,518
Apr 6, 8 PM $0.355
+0.00%
$294,772 $18,518
Apr 6, 7 PM $0.355
+0.00%
$294,772 $18,518
Apr 6, 6 PM $0.355
+0.00%
$294,771 $18,410
Apr 6, 5 PM $0.355
+0.00%
$294,772 $18,518
Apr 6, 4 PM $0.355
+0.00%
$294,772 $18,302
Apr 6, 3 PM $0.355
+0.00%
$294,772 $18,733