Danuvia Historical Data

DCS Page 73
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.355
+0.00%
$294,772 $18,733
Apr 6, 2 PM $0.355
+0.00%
$294,771 $18,518
Apr 6, 1 PM $0.355
+0.00%
$294,770 $18,733
Apr 6, 12 PM $0.355
+0.00%
$294,771 $18,518
Apr 6, 11 AM $0.355
+0.00%
$294,771 $18,302
Apr 6, 10 AM $0.355
+0.00%
$294,771 $18,518
Apr 6, 9 AM $0.355
+0.00%
$294,771 $18,518
Apr 6, 8 AM $0.355
+0.00%
$294,770 $18,302
Apr 6, 7 AM $0.355
+0.00%
$294,770 $18,302
Apr 6, 6 AM $0.355
+0.00%
$294,771 $18,518
Apr 6, 5 AM $0.355
+0.00%
$294,771 $18,518
Apr 6, 4 AM $0.355
+0.00%
$294,772 $18,518
Apr 6, 3 AM $0.355
+0.00%
$294,770 $18,733
Apr 6, 2 AM $0.355
+0.00%
$294,771 $18,733
Apr 6, 1 AM $0.355
+0.00%
$294,771 $18,733
Apr 6, 12 AM $0.355
+0.00%
$294,771 $18,733
Apr 5, 11 PM $0.355
+0.00%
$294,771 $18,948
Apr 5, 10 PM $0.355
+0.00%
$294,772 $18,948
Apr 5, 9 PM $0.355
+0.00%
$294,771 $19,163
Apr 5, 8 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 7 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 6 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 5 PM $0.355
+0.00%
$294,771 $19,486
Apr 5, 4 PM $0.355
+0.00%
$294,770 $19,379
Apr 5, 3 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 2 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 1 PM $0.355
+0.00%
$294,771 $19,379
Apr 5, 12 PM $0.355
+0.00%
$294,772 $19,379
Apr 5, 11 AM $0.355
+0.00%
$294,772 $19,594
Apr 5, 10 AM $0.355
+0.00%
$294,771 $19,594
Apr 5, 9 AM $0.355
+0.00%
$294,771 $19,379
Apr 5, 8 AM $0.355
+0.00%
$294,770 $19,379
Apr 5, 7 AM $0.355
+0.00%
$294,771 $19,379
Apr 5, 6 AM $0.355
+0.00%
$294,771 $19,379
Apr 5, 5 AM $0.355
+0.00%
$294,771 $19,379
Apr 5, 4 AM $0.355
+0.00%
$294,771 $19,379
Apr 5, 3 AM $0.355
+0.00%
$294,770 $19,163
Apr 5, 2 AM $0.355
+0.00%
$294,770 $18,948
Apr 5, 1 AM $0.355
+0.00%
$294,771 $19,163
Apr 5, 12 AM $0.355
+0.00%
$294,771 $19,163
Apr 4, 11 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 10 PM $0.355
+0.00%
$294,771 $18,948
Apr 4, 9 PM $0.355
+0.00%
$294,772 $19,163
Apr 4, 8 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 7 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 6 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 5 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 4 PM $0.355
+0.00%
$294,772 $19,163
Apr 4, 3 PM $0.355
+0.00%
$294,771 $19,163
Apr 4, 2 PM $0.355
+0.00%
$294,771 $19,163