Danuvia Historical Data

DCS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,271
Nov 18, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 18, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 18, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 18, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 18, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 18, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 18, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 18, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 18, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 18, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 18, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 18, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,271
Nov 18, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 18, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 18, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 18, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 18, 12 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 17, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 17, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 17, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 17, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 17, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 17, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 17, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 17, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 17, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 17, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 17, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 17, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 17, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Nov 17, 5 AM $ 0.355
+0.00%
$ 294,770 $ 19,271
Nov 17, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 17, 3 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 17, 2 AM $ 0.355
+0.00%
$ 294,770 $ 19,809
Nov 17, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 17, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 16, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 16, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 16, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 16, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 16, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 16, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379