Danuvia Historical Data

DCS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 16, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 16, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 16, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 16, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 16, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,486
Nov 16, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 16, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 16, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 16, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 16, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 16, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 16, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 16, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 16, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 16, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 16, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 15, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 15, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 15, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 15, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 15, 7 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 15, 6 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 15, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 15, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 15, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 15, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 15, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 15, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 15, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 15, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 15, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 15, 8 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 15, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 15, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 15, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 15, 4 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Nov 15, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 15, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 15, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 15, 12 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 14, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 14, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 14, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 14, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 14, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163