Danuvia Historical Data

DCS Page 78
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.355
+0.00%
$294,771 $19,379
Mar 27, 9 AM $0.355
+0.00%
$294,772 $19,379
Mar 27, 8 AM $0.355
+0.00%
$294,772 $19,379
Mar 27, 7 AM $0.355
+0.00%
$294,770 $19,379
Mar 27, 6 AM $0.355
+0.00%
$294,771 $19,379
Mar 27, 5 AM $0.355
+0.00%
$294,772 $19,163
Mar 27, 4 AM $0.355
+0.00%
$294,772 $19,163
Mar 27, 3 AM $0.355
+0.00%
$294,771 $19,163
Mar 27, 2 AM $0.355
+0.00%
$294,771 $19,163
Mar 27, 1 AM $0.355
+0.00%
$294,772 $19,163
Mar 27, 12 AM $0.355
+0.00%
$294,772 $19,379
Mar 26, 11 PM $0.355
+0.00%
$294,772 $19,163
Mar 26, 10 PM $0.355
+0.00%
$294,771 $19,163
Mar 26, 9 PM $0.355
+0.00%
$294,770 $19,379
Mar 26, 8 PM $0.355
+0.00%
$294,771 $19,163
Mar 26, 7 PM $0.355
+0.00%
$294,771 $19,594
Mar 26, 6 PM $0.355
+0.00%
$294,771 $19,379
Mar 26, 5 PM $0.355
+0.00%
$294,772 $19,163
Mar 26, 4 PM $0.355
+0.00%
$294,771 $18,948
Mar 26, 3 PM $0.355
+0.00%
$294,772 $19,163
Mar 26, 2 PM $0.355
+0.00%
$294,771 $19,163
Mar 26, 1 PM $0.355
+0.00%
$294,772 $19,163
Mar 26, 12 PM $0.355
+0.00%
$294,772 $19,163
Mar 26, 11 AM $0.355
+0.00%
$294,771 $19,163
Mar 26, 10 AM $0.355
+0.00%
$294,771 $18,948
Mar 26, 9 AM $0.355
+0.00%
$294,771 $18,948
Mar 26, 8 AM $0.355
+0.00%
$294,772 $18,948
Mar 26, 7 AM $0.355
+0.00%
$294,772 $18,733
Mar 26, 6 AM $0.355
+0.00%
$294,772 $18,733
Mar 26, 5 AM $0.355
+0.00%
$294,772 $18,948
Mar 26, 4 AM $0.355
+0.00%
$294,770 $18,948
Mar 26, 3 AM $0.355
+0.00%
$294,772 $18,948
Mar 26, 2 AM $0.355
+0.00%
$294,771 $18,733
Mar 26, 1 AM $0.355
+0.00%
$294,772 $18,733
Mar 26, 12 AM $0.355
+0.00%
$294,771 $18,733
Mar 25, 11 PM $0.355
+0.00%
$294,772 $18,733
Mar 25, 10 PM $0.355
+0.00%
$294,771 $18,518
Mar 25, 9 PM $0.355
+0.00%
$294,771 $18,518
Mar 25, 8 PM $0.355
+0.00%
$294,772 $18,518
Mar 25, 7 PM $0.355
+0.00%
$294,772 $18,518
Mar 25, 6 PM $0.355
+0.00%
$294,771 $18,518
Mar 25, 5 PM $0.355
+0.00%
$294,772 $18,733
Mar 25, 4 PM $0.355
+0.00%
$294,771 $18,948
Mar 25, 3 PM $0.355
+0.00%
$294,771 $18,948
Mar 25, 2 PM $0.355
+0.00%
$294,770 $18,948
Mar 25, 1 PM $0.355
+0.00%
$294,772 $18,733
Mar 25, 12 PM $0.355
+0.00%
$294,771 $18,625
Mar 25, 11 AM $0.355
+0.00%
$294,771 $18,518
Mar 25, 10 AM $0.355
+0.00%
$294,771 $18,840
Mar 25, 9 AM $0.355
+0.00%
$294,772 $18,733