Coinranking
NASDEX Historical Data
NSDX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2024 | $0.036 | +15.39% | ||
| Sep 27, 2024 | $0.0313 | +5.04% | ||
| Sep 26, 2024 | $0.03 | +4.21% | ||
| Sep 25, 2024 | $0.0287 | +2.10% | ||
| Sep 24, 2024 | $0.0281 | -0.38% | ||
| Sep 23, 2024 | $0.0282 | +15.63% | ||
| Sep 22, 2024 | $0.0243 | +1.12% | ||
| Sep 21, 2024 | $0.024 | -1.60% | ||
| Sep 20, 2024 | $0.0244 | -1.49% | ||
| Sep 19, 2024 | $0.0248 | +1.38% | ||
| Sep 18, 2024 | $0.0245 | -1.25% | ||
| Sep 17, 2024 | $0.0246 | +0.20% | ||
| Sep 16, 2024 | $0.0249 | +1.67% | ||
| Sep 15, 2024 | $0.024 | -2.76% | ||
| Sep 14, 2024 | $0.0246 | -1.95% | ||
| Sep 13, 2024 | $0.0251 | +0.12% | ||
| Sep 12, 2024 | $0.0251 | -3.61% | ||
| Sep 11, 2024 | $0.026 | +0.40% | ||
| Sep 10, 2024 | $0.0259 | -4.19% | ||
| Sep 9, 2024 | $0.0271 | +0.11% | ||
| Sep 8, 2024 | $0.0276 | +2.15% | ||
| Sep 7, 2024 | $0.027 | -0.18% | ||
| Sep 6, 2024 | $0.027 | -2.03% | ||
| Sep 5, 2024 | $0.0276 | +0.40% | ||
| Sep 4, 2024 | $0.0274 | -0.44% | ||
| Sep 3, 2024 | $0.0276 | -1.15% | ||
| Sep 2, 2024 | $0.0279 | +2.69% | ||
| Sep 1, 2024 | $0.0272 | +0.89% | ||
| Aug 31, 2024 | $0.0269 | +0.19% | ||
| Aug 30, 2024 | $0.0269 | -0.56% | ||
| Aug 29, 2024 | $0.027 | -0.44% | ||
| Aug 28, 2024 | $0.0271 | -2.41% | ||
| Aug 27, 2024 | $0.0278 | -1.45% | ||
| Aug 26, 2024 | $0.0282 | -1.64% | ||
| Aug 25, 2024 | $0.0287 | +0.81% | ||
| Aug 24, 2024 | $0.0284 | -0.35% | ||
| Aug 23, 2024 | $0.0285 | +0.96% | ||
| Aug 22, 2024 | $0.028 | -4.99% | ||
| Aug 21, 2024 | $0.0295 | -0.40% | ||
| Aug 20, 2024 | $0.0304 | +0.46% | ||
| Aug 19, 2024 | $0.0302 | +1.79% | ||
| Aug 18, 2024 | $0.0297 | -0.24% | ||
| Aug 17, 2024 | $0.0297 | -0.30% | ||
| Aug 16, 2024 | $0.0298 | +0.88% | ||
| Aug 15, 2024 | $0.0296 | -1.33% | ||
| Aug 14, 2024 | $0.03 | -0.26% | ||
| Aug 13, 2024 | $0.0301 | +6.63% | ||
| Aug 12, 2024 | $0.0281 | +1.70% | ||
| Aug 11, 2024 | $0.0277 | +0.47% | ||
| Aug 10, 2024 | $0.0275 | -1.40% | ||