Coinranking
NASDEX Historical Data
NSDX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $0.0279 | -5.33% | ||
| Aug 8, 2024 | $0.0294 | -20.93% | ||
| Aug 7, 2024 | $0.0372 | -1.93% | ||
| Aug 6, 2024 | $0.0379 | +1.82% | ||
| Aug 5, 2024 | $0.0373 | -10.44% | ||
| Aug 4, 2024 | $0.0416 | -1.78% | ||
| Aug 3, 2024 | $0.0424 | -4.77% | ||
| Aug 2, 2024 | $0.0445 | -0.72% | ||
| Aug 1, 2024 | $0.0448 | +0.20% | ||
| Jul 31, 2024 | $0.045 | -3.76% | ||
| Jul 30, 2024 | $0.0467 | -2.61% | ||
| Jul 29, 2024 | $0.0481 | -1.54% | ||
| Jul 28, 2024 | $0.0487 | -2.81% | ||
| Jul 27, 2024 | $0.0501 | +2.06% | ||
| Jul 26, 2024 | $0.0491 | +2.59% | ||
| Jul 25, 2024 | $0.0479 | -1.68% | ||
| Jul 24, 2024 | $0.0487 | -0.83% | ||
| Jul 23, 2024 | $0.0491 | -0.41% | ||
| Jul 22, 2024 | $0.0493 | +0.22% | ||
| Jul 21, 2024 | $0.0491 | -1.19% | ||
| Jul 20, 2024 | $0.0496 | -2.07% | ||
| Jul 19, 2024 | $0.0508 | +0.28% | ||
| Jul 18, 2024 | $0.0506 | +0.30% | ||
| Jul 17, 2024 | $0.0505 | +0.90% | ||
| Jul 16, 2024 | $0.05 | -2.67% | ||
| Jul 15, 2024 | $0.0509 | +7.07% | ||
| Jul 14, 2024 | $0.0475 | +2.50% | ||
| Jul 13, 2024 | $0.0464 | -0.37% | ||
| Jul 12, 2024 | $0.0465 | -0.60% | ||
| Jul 11, 2024 | $0.0466 | -0.15% | ||
| Jul 10, 2024 | $0.0467 | +1.30% | ||
| Jul 9, 2024 | $0.0461 | -0.98% | ||
| Jul 8, 2024 | $0.0464 | -8.85% | ||
| Jul 7, 2024 | $0.0508 | -0.82% | ||
| Jul 6, 2024 | $0.0512 | -0.54% | ||
| Jul 5, 2024 | $0.0515 | +1.26% | ||
| Jul 4, 2024 | $0.0517 | -5.05% | ||
| Jul 3, 2024 | $0.0545 | -0.72% | ||
| Jul 2, 2024 | $0.0549 | -1.69% | ||
| Jul 1, 2024 | $0.0558 | +7.71% | ||
| Jun 30, 2024 | $0.0518 | -0.58% | ||
| Jun 29, 2024 | $0.0521 | -1.36% | ||
| Jun 28, 2024 | $0.0529 | -2.09% | ||
| Jun 27, 2024 | $0.054 | -0.62% | ||
| Jun 26, 2024 | $0.0543 | +0.22% | ||
| Jun 25, 2024 | $0.0542 | +3.54% | ||
| Jun 24, 2024 | $0.0523 | -0.98% | ||
| Jun 23, 2024 | $0.0528 | -2.80% | ||
| Jun 22, 2024 | $0.0543 | -4.34% | ||
| Jun 21, 2024 | $0.0568 | -3.50% | ||